株価チャート

2018/08/06～2018/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28972980970976+0.62%1,105,800329億8058万-0.61%-1.27
12/279729779679700%1,346,400327億7783万-1.22%-1.26
12/26982984957970-1.22%2,432,400327億7783万-1.32%-1.26
12/25983987981982-0.1%256,000331億8333万-0.2%-1.28
12/219839869809830%204,400332億1712万0%-1.28
12/20985988981983-0.2%144,400332億1712万0%-1.28
12/19980987980985+0.51%103,400332億8471万+0.2%-1.28
12/18983983980980-0.41%117,000331億1575万-0.31%-1.28
12/17982986982984+0.31%75,500332億5092万+0.1%-1.28
12/14983986979981-0.2%367,100331億4954万-0.1%-1.28
12/13986994983983-0.3%218,600332億1712万+0.1%-1.28
12/12984987983986+0.1%91,200333億1850万+0.82%-1.28
12/11982988981985+0.2%308,100332億8471万+1.65%-1.28
12/10981988981983+0.1%343,400332億1712万+2.4%-1.28
12/079839849819820%211,800331億8333万+3.26%-1.28
12/069829869819820%310,400331億8333万+4.25%-1.28
12/05983985980982-0.1%235,000331億8333万+5.25%-1.28
12/04985985983983-0.3%135,800332億1712万+6.27%-1.28
12/03987989983986+0.1%177,400333億1850万+7.76%-1.28
11/309879979819850%282,600332億8471万+8.96%-1.28
11/299869919859850%136,200332億8471万+10.18%-1.28
11/28985988984985+0.1%95,400332億8471万+11.43%-1.28
11/279849879849840%122,500332億5092万+12.59%-1.28
11/26983985982984+0.1%71,200332億5092万+13.76%-1.28
11/22983984981983-0.2%78,300332億1712万+14.97%-1.28
11/219819859809850%152,700332億8471万+16.43%-1.28
11/20981985979985+0.31%147,400332億8471万+17.82%-1.28
11/19979984979982+0.2%124,100331億8333万+18.89%-1.28
11/16978981978980+0.2%278,500331億1575万+20.1%-1.28
11/159799799779780%259,500330億4817万+21.19%-1.27
11/149799819789780%216,000330億4817万+22.71%-1.27
11/139789809779780%269,200330億4817万+23.95%-1.27
11/12979979977978+0.2%382,800330億4817万+25.22%-1.27
11/09979981976976-0.2%979,900329億8058万+26.1%-1.27
11/08981984977978+12.8%1,273,900330億4817万+27.51%-1.27
11/07763870763867+12.89%481,800292億9730万+14.23%-1.13
11/06759775759768+1.19%52,100259億5193万+1.45%-1
11/05764766757759-0.65%82,500256億4781万+0.13%-0.99
11/02755765749764+0.66%86,300258億1677万+0.79%-0.99
11/01758770749759-0.26%73,200256億4781万0%-0.99
10/31768773757761-0.65%75,200257億1539万+0.13%-0.99
10/30729773727766+3.93%160,700258億8435万+0.79%-1
10/29733743730737+2.22%94,900249億439万-3.03%-0.96
10/26726730712721-0.55%92,600243億6373万-5.13%-0.94
10/25735735722725-2.95%66,400244億9889万-4.86%-0.94
10/24734751730747+2.75%92,200252億4231万-2.23%-0.97
10/23742743725727-2.81%59,100245億6648万-4.84%-0.95
10/22745751735748+0.13%62,900252億7610万-2.35%-0.97
10/19739749733747-0.13%66,500252億4231万-2.48%-0.97
10/18742751735748+1.22%76,800252億7610万-2.48%-0.97
10/17740745734739+0.68%76,500249億7198万-3.65%-0.96
10/16724737724734+0.69%73,200248億302万-4.43%-0.96
10/15746752729729-3.06%76,100246億3406万-5.2%-0.95
10/12741755739752+0.8%120,600254億1127万-2.21%-0.98
10/11750756739746-3.74%82,100252億852万-2.86%-0.97
10/10785786765775-1.27%50,200261億8847万+0.91%-1.01
10/09800800781785-1.88%79,100265億2639万+2.48%-1.02
10/05788801788800+0.76%103,600270億3326万+4.71%-1.04
10/04793798788794+0.89%43,100268億3051万+4.34%-1.03
10/03801801787787-1.63%60,000265億9397万+3.69%-1.02
10/02792801792800+1.01%131,900270億3326万+5.82%-1.04
10/01783800778792+1.8%186,600267億6293万+5.32%-1.03
09/28776781769778+0.65%116,100262億8985万+3.87%-0.83
09/27774778765773-0.64%196,000261億2089万+3.48%-0.83
09/26767779767778+1.04%146,700262億8985万+4.43%-0.83
09/25759771755770+1.05%177,100260億1952万+3.63%-0.82
09/21755766755762+1.06%137,500257億4918万+2.7%-0.81
09/20771775746754-1.69%160,200243億6106万+1.75%-0.77
09/19764769761767+0.92%98,300247億8108万+3.51%-0.78
09/187627627557600%63,400245億5492万+2.7%-0.78
09/14758770755760-1.68%156,800245億5492万+2.56%-0.78
09/13757775756773+2.38%102,200249億7494万+4.46%-0.79
09/127547587497550%56,400243億9337万+2.17%-0.77
09/11759765750755-0.79%73,700243億9337万+2.3%-0.77
09/10761765761761+0.26%50,300245億8723万+3.12%-0.78
09/07749764743759+0.8%101,200245億2261万+3.13%-0.77
09/06760772751753+2.31%167,400243億2875万+2.31%-0.77
09/05739742735736-0.14%58,500237億7950万+0.14%-0.75
09/04738744729737+0.14%98,100238億1181万+0.27%-0.75
09/03729747726736+2.22%104,900237億7950万+0.14%-0.75
08/31727728720720-1.37%41,800232億6255万-2.17%-0.73
08/30742744724730-0.68%118,700235億8564万-0.95%-0.74
08/29737741734735+0.27%75,200237億4719万-0.27%-0.75
08/28725734724733+1.24%71,100236億8257万-0.54%-0.75
08/27717726714724+1.97%67,100233億9179万-1.76%-0.74
08/24720721710710-0.84%66,100229億3946万-3.66%-0.72
08/23723723714716-1.24%87,200231億3332万-2.98%-0.73
08/22718729716725+0.97%43,200234億2410万-1.76%-0.74
08/21725725717718-0.97%52,200231億9793万-2.71%-0.73
08/20736737722725-1.49%111,700234億2410万-1.89%-0.74
08/17740740733736-0.41%46,000237億7950万-0.27%-0.75
08/16748749739739-1.86%70,900238億7643万+0.14%-0.75
08/15765769752753-1.05%91,300243億2875万+2.17%-0.77
08/14775789758761-1.68%257,400245億8723万+3.54%-0.78
08/13775805757774+5.45%430,000250億724万+5.59%-0.79
08/10740747734734-1.08%102,700237億1488万+0.55%-0.75
08/09752752739742-0.54%80,600239億7335万+1.78%-0.76
08/08739752739746+0.95%50,100241億259万+2.47%-0.76
08/07727745723739+1.65%124,900238億7643万+1.79%-0.75
08/06745747726727-2.28%74,900234億8872万+0.28%-0.74