| 2024 |
| 04/18 | 13,985 | 14,210 | 13,890 | 14,120 | +0.14% | 445,500 | 2兆269億 | +0.09% |
| 04/17 | 14,250 | 14,340 | 14,075 | 14,100 | -1.26% | 466,500 | 2兆240億 | +0.01% |
| 04/16 | 14,300 | 14,390 | 14,170 | 14,280 | -1.52% | 570,900 | 2兆499億 | +1.41% |
| 04/15 | 14,305 | 14,520 | 14,215 | 14,500 | +0.83% | 369,100 | 2兆815億 | +3.17% |
| 04/12 | 14,700 | 14,750 | 14,345 | 14,380 | -0.86% | 592,000 | 2兆642億 | +2.51% |
| 04/11 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 04/11 | 14,330 | 14,505 | 14,245 | 14,505 | +0.31% | 419,500 | 2兆822億 | +3.6% |
| 04/10 | 14,390 | 14,480 | 14,355 | 14,460 | +0.31% | 368,600 | 2兆757億 | +3.46% |
| 04/09 | 14,390 | 14,505 | 14,295 | 14,415 | +1.59% | 439,500 | 2兆692億 | +3.27% |
| 04/08 | 13,975 | 14,260 | 13,920 | 14,190 | +2.27% | 429,800 | 2兆369億 | +1.76% |
| 04/05 | 13,790 | 13,910 | 13,755 | 13,875 | -0.25% | 546,300 | 1兆9917億 | -0.44% |
| 04/04 | 14,005 | 14,285 | 13,910 | 13,910 | +0.94% | 722,800 | 1兆9968億 | -0.16% |
| 04/03 | 13,865 | 13,900 | 13,690 | 13,780 | -0.61% | 509,100 | 1兆9781億 | -1.07% |
| 04/02 | 13,620 | 13,920 | 13,610 | 13,865 | +1.8% | 466,400 | 1兆9903億 | -0.47% |
| 04/01 | 13,980 | 13,990 | 13,515 | 13,620 | -1.16% | 452,700 | 1兆9551億 | -2.25% |
| 03/29 | 13,755 | 13,865 | 13,750 | 13,780 | +0.04% | 805,500 | 1兆9781億 | -1.21% |
| 03/28 | （IR情報）16:00 すべての政策保有株式の売却完了および「政策保有株式ゼロ方針」策定のお知らせ |
| 03/28 | （IR情報）16:00 当社取締役会の実効性に関する評価の結果の概要について |
| 03/28 | 14,000 | 14,115 | 13,720 | 13,775 | -3.77% | 908,900 | 1兆9774億 | -1.28% |
| 03/27 | 14,230 | 14,435 | 14,175 | 14,315 | +1.09% | 667,400 | 2兆549億 | +2.57% |
| 03/26 | 14,040 | 14,260 | 13,990 | 14,160 | +0.07% | 510,500 | 2兆326億 | +1.54% |
| 03/25 | 14,415 | 14,430 | 14,150 | 14,150 | -1.6% | 395,400 | 2兆312億 | +1.46% |
| 03/22 | 14,325 | 14,415 | 14,270 | 14,380 | +0.42% | 578,600 | 2兆642億 | +3.18% |
| 03/21 | 14,430 | 14,445 | 14,185 | 14,320 | -0.17% | 661,000 | 2兆556億 | +3.09% |
| 03/19 | 14,015 | 14,345 | 13,925 | 14,345 | +1.85% | 555,800 | 2兆592億 | +3.6% |
| 03/18 | 13,875 | 14,120 | 13,805 | 14,085 | +2.47% | 491,300 | 2兆219億 | +2.12% |
| 03/15 | 13,630 | 13,810 | 13,575 | 13,745 | +0.73% | 572,300 | 1兆9731億 | -0.02% |
| 03/14 | 13,875 | 13,875 | 13,525 | 13,645 | -1.55% | 507,500 | 1兆9587億 | -0.49% |
| 03/13 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%）野村アセットマネジメント（10.08%）野村證券（0.04%） |
| 03/13 | （自社株買い）取締役会(2024年1月26日)での決議状況(取得期間2024年2月5日～2024年5月31日) |
| 03/13 | 13,830 | 13,920 | 13,670 | 13,860 | +1.09% | 520,400 | 1兆9896億 | +1.35% |
| 03/12 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/12 | 13,595 | 13,755 | 13,480 | 13,710 | +0.88% | 606,000 | 1兆9680億 | +0.6% |
| 03/11 | 13,730 | 13,735 | 13,505 | 13,590 | -1.74% | 672,700 | 1兆9508億 | -0.01% |
| 03/08 | 13,725 | 13,945 | 13,725 | 13,830 | +0.77% | 998,200 | 1兆9853億 | +2.01% |
| 03/07 | 13,940 | 14,050 | 13,655 | 13,725 | -1.26% | 653,800 | 1兆9702億 | +1.69% |
| 03/06 | 13,885 | 13,955 | 13,825 | 13,900 | -0.64% | 713,900 | 1兆9953億 | +3.43% |
| 03/05 | 13,930 | 14,085 | 13,885 | 13,990 | -0.53% | 665,100 | 2兆82億 | +4.75% |
| 03/04 | 14,115 | 14,275 | 14,015 | 14,065 | +0.46% | 509,500 | 2兆190億 | +6.17% |
| 03/01 | 13,705 | 14,120 | 13,700 | 14,000 | +1.82% | 602,700 | 2兆97億 | +6.56% |
| 02/29 | 13,700 | 13,835 | 13,585 | 13,750 | -0.61% | 1,376,200 | 1兆9738億 | +5.54% |
| 02/28 | 13,890 | 13,910 | 13,680 | 13,835 | +0.04% | 597,100 | 1兆9860億 | +6.96% |
| 02/27 | 13,820 | 14,030 | 13,770 | 13,830 | -0.9% | 546,000 | 1兆9853億 | +7.74% |
| 02/26 | 14,145 | 14,270 | 13,860 | 13,955 | -0.21% | 536,800 | 2兆32億 | +9.64% |
| 02/22 | 13,970 | 14,075 | 13,700 | 13,985 | +0.76% | 644,000 | 2兆75億 | +10.9% |
| 02/21 | 13,775 | 14,045 | 13,705 | 13,880 | +0.22% | 575,800 | 1兆9924億 | +11.03% |
| 02/20 | 14,000 | 14,065 | 13,735 | 13,850 | -1.39% | 650,200 | 1兆9881億 | +11.73% |
| 02/19 | 14,135 | 14,175 | 14,025 | 14,045 | -0.88% | 339,800 | 2兆161億 | +14.24% |
| 02/16 | 13,960 | 14,290 | 13,870 | 14,170 | +1.65% | 736,400 | 2兆341億 | +16.33% |
| 02/15 | 14,330 | 14,385 | 13,800 | 13,940 | +5.49% | 866,300 | 2兆11億 | +15.64% |
| 02/14 | 13,260 | 13,380 | 13,135 | 13,215 | +0.15% | 640,100 | 1兆8970億 | +10.77% |
| 02/13 | （自社株買い）取締役会(2024年1月26日)での決議状況(取得期間2024年2月5日～2024年5月31日) |
| 02/13 | 12,995 | 13,260 | 12,930 | 13,195 | +1.54% | 532,500 | 1兆8941億 | +11.59% |
| 02/09 | 13,125 | 13,165 | 12,985 | 12,995 | +0.04% | 669,500 | 1兆8654億 | +10.83% |
| 02/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 382,000株（0.26%）-0.25%義務消失 |
| 02/08 | 12,875 | 13,130 | 12,825 | 12,990 | +1.01% | 764,900 | 1兆8647億 | +11.65% |
| 02/07 | 12,435 | 12,945 | 12,400 | 12,860 | +0.98% | 639,100 | 1兆8460億 | +11.47% |
| 02/06 | 12,670 | 12,805 | 12,610 | 12,735 | +0.51% | 696,800 | 1兆8281億 | +11.28% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 675,887株（0.47%）-0.07%義務消失 |
| 02/05 | 12,875 | 12,920 | 12,575 | 12,670 | -0.78% | 726,100 | 1兆8188億 | +11.52% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 782,391株（0.54%）再IN |
| 02/02 | 12,865 | 12,875 | 12,590 | 12,770 | -0.04% | 709,000 | 1兆8331億 | +13.28% |
| 02/01 | 12,320 | 12,785 | 12,305 | 12,775 | +3.78% | 1,001,800 | 1兆8338億 | +14.26% |
| 01/31 | 12,230 | 12,390 | 12,175 | 12,310 | +0.45% | 907,500 | 1兆7671億 | +10.98% |
| 01/30 | 11,825 | 12,325 | 11,720 | 12,255 | +3.51% | 952,800 | 1兆7592億 | +11.22% |
| 01/29 | 11,700 | 12,025 | 11,495 | 11,840 | +5.2% | 1,282,600 | 1兆6996億 | +8.09% |
| 01/26 | （IR情報）16:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)補足資料 |
| 01/26 | （IR情報）16:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/26 | （IR情報）16:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)決算説明資料 |
| 01/26 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 01/26 | 11,245 | 11,390 | 11,210 | 11,255 | -0.84% | 506,100 | 1兆6156億 | +3.34% |
| 01/25 | 11,230 | 11,355 | 11,145 | 11,350 | +0.93% | 410,300 | 1兆6293億 | +4.7% |
| 01/24 | 11,345 | 11,385 | 11,150 | 11,245 | -1.49% | 534,400 | 1兆6142億 | +4.28% |
| 01/23 | 11,370 | 11,615 | 11,365 | 11,415 | +0.4% | 609,900 | 1兆6386億 | +6.41% |
| 01/23 | （空売り報告）J.P. MORGAN SECURITIES PLC 740,600株（0.51%）再IN |
| 01/22 | 11,345 | 11,385 | 11,220 | 11,370 | +2.06% | 377,700 | 1兆6321億 | +6.53% |
| 01/19 | 11,100 | 11,195 | 11,040 | 11,140 | +1.13% | 430,400 | 1兆5991億 | +4.84% |
| 01/18 | 11,150 | 11,240 | 10,920 | 11,015 | -2.09% | 632,700 | 1兆5812億 | +4.06% |
| 01/17 | 11,465 | 11,585 | 11,215 | 11,250 | 0% | 647,600 | 1兆6149億 | +6.68% |
| 01/16 | 11,330 | 11,370 | 11,225 | 11,250 | -0.44% | 462,900 | 1兆6149億 | +7.07% |
| 01/15 | 11,150 | 11,360 | 11,100 | 11,300 | +0.8% | 468,500 | 1兆6221億 | +7.91% |
| 01/12 | 11,545 | 11,545 | 11,080 | 11,210 | +1.72% | 897,300 | 1兆6092億 | +7.48% |
| 01/11 | 10,950 | 11,165 | 10,915 | 11,020 | +1.8% | 765,800 | 1兆5819億 | +6.01% |
| 01/10 | 10,640 | 10,875 | 10,630 | 10,825 | +2.27% | 761,800 | 1兆5539億 | +4.31% |
| 01/09 | 10,775 | 10,825 | 10,430 | 10,585 | -1.07% | 863,500 | 1兆5194億 | +2.12% |
| 01/05 | 10,640 | 10,835 | 10,640 | 10,700 | -0.37% | 552,000 | 1兆5360億 | +3.3% |
| 01/04 | 10,515 | 10,740 | 10,430 | 10,740 | +1.8% | 643,100 | 1兆5417億 | +3.77% |
| 2023 |
| 12/29 | 10,515 | 10,710 | 10,490 | 10,550 | +0.19% | 475,300 | 1兆5144億 | +2% |
| 12/28 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.05%）野村アセットマネジメント（9.94%）野村證券（0.06%） |
| 12/28 | 10,530 | 10,640 | 10,530 | 10,530 | -1.17% | 267,100 | 1兆5115億 | +1.77% |
| 12/27 | 10,565 | 10,690 | 10,540 | 10,655 | +1.67% | 546,300 | 1兆5295億 | +2.97% |
| 12/26 | 10,500 | 10,545 | 10,435 | 10,480 | +0.19% | 175,800 | 1兆5044億 | +1.33% |
| 12/25 | 10,675 | 10,675 | 10,460 | 10,460 | -0.95% | 169,200 | 1兆5015億 | +1.08% |
| 12/22 | 10,495 | 10,560 | 10,410 | 10,560 | +0.72% | 369,300 | 1兆5159億 | +1.95% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 143,744株（0.1%）-0.64%義務消失 |
| 12/21 | 10,505 | 10,550 | 10,405 | 10,485 | -1.18% | 533,200 | 1兆5051億 | +1.21% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,063,881株（0.74%）-0.23% |
| 12/20 | 10,270 | 10,720 | 10,230 | 10,610 | +3.31% | 910,000 | 1兆5230億 | +2.35% |
| 12/19 | 10,060 | 10,270 | 10,015 | 10,270 | +2.92% | 571,500 | 1兆4742億 | -0.86% |
| 12/18 | 9,922 | 9,992 | 9,783 | 9,979 | +0.48% | 639,400 | 1兆4325億 | -3.72% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,396,426株（0.97%）-0.08% |
| 12/15 | 9,871 | 10,020 | 9,870 | 9,931 | +0.88% | 561,400 | 1兆4256億 | -4.32% |
| 12/14 | 9,900 | 9,977 | 9,725 | 9,844 | -2.2% | 745,200 | 1兆4131億 | -5.28% |
| 12/13 | 10,255 | 10,280 | 10,035 | 10,065 | -1.28% | 489,800 | 1兆4448億 | -3.3% |
| 12/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,514,738株（1.05%）-0.09% |
| 12/12 | 10,220 | 10,280 | 10,145 | 10,195 | +0.69% | 400,400 | 1兆4635億 | -2.04% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,638,076株（1.14%）-0.07% |
| 12/11 | 10,170 | 10,215 | 10,095 | 10,125 | +1% | 525,700 | 1兆4534億 | -2.72% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,743,234株（1.21%）-0.17% |
| 12/08 | 10,150 | 10,250 | 9,923 | 10,025 | -2.48% | 1,088,900 | 1兆4391億 | -3.62% |
| 12/07 | 10,420 | 10,500 | 10,220 | 10,280 | -1.01% | 620,800 | 1兆4757億 | -1.13% |
| 12/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,992,296株（1.38%）-0.02% |
| 12/06 | 10,285 | 10,405 | 10,210 | 10,385 | +1.47% | 497,000 | 1兆4907億 | +0.12% |
| 12/06 | （空売り報告）JPM Securities Japan Co Ltd. 2,014,102株（1.4%）+0.03% |
| 12/05 | 10,280 | 10,370 | 10,225 | 10,235 | -1.02% | 464,400 | 1兆4692億 | -1.09% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,978,279株（1.37%）-0.04% |
| 12/04 | 10,510 | 10,510 | 10,290 | 10,340 | -2.31% | 536,600 | 1兆4843億 | +0.18% |
| 12/01 | 10,520 | 10,650 | 10,515 | 10,585 | +0.67% | 449,400 | 1兆5194億 | +2.98% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,029,104株（1.41%）+0.02% |
| 11/30 | 10,350 | 10,540 | 10,310 | 10,515 | +1.06% | 867,700 | 1兆5094億 | +2.74% |
| 11/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,999,224株（1.39%）-0.01% |
| 11/29 | 10,380 | 10,455 | 10,365 | 10,405 | -0.86% | 440,700 | 1兆4936億 | +2.12% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,014,186株（1.4%）+0.01% |
| 11/28 | 10,585 | 10,620 | 10,465 | 10,495 | -0.66% | 370,800 | 1兆5065億 | +3.43% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 2,006,586株（1.39%）-0.1% |
| 11/27 | 10,660 | 10,670 | 10,485 | 10,565 | -0.75% | 277,400 | 1兆5166億 | +4.56% |
| 11/24 | 10,605 | 10,720 | 10,590 | 10,645 | +0.66% | 378,000 | 1兆5281億 | +5.83% |
| 11/22 | 10,365 | 10,575 | 10,365 | 10,575 | +0.67% | 244,700 | 1兆5180億 | +5.53% |
| 11/21 | 10,615 | 10,645 | 10,480 | 10,505 | -1.04% | 394,700 | 1兆5080億 | +5.21% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 2,141,991株（1.49%）-0.09% |
