6988 日東電工

6988
2025/05/02
時価
1兆8559億円
PER 予
14.6倍
2010年以降
8.32-25.89倍
(2010-2025年)
PBR
1.75倍
2010年以降
0.84-2.76倍
(2010-2025年)
配当 予
2.28%
ROE 予
11.97%
ROA 予
9.46%
資料
Link
CSV,JSON

時価総額

2010年3月31日
6307億4154万
2011年3月31日
7662億7278万
2012年3月30日
5794億8293万
2013年3月29日
9678億3206万
2014年3月31日
8151億938万
2015年3月31日
1兆3261億
2016年3月31日
1兆151億
2017年3月31日
1兆3959億
2018年3月30日
1兆2781億
2019年3月29日
9120億8078万
2020年3月31日
7426億5759万
2021年3月31日
1兆3997億
2022年3月31日
1兆3054億
2023年3月31日
1兆2475億
2024年3月29日
1兆9491億
2025年3月31日
1兆9006億

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,5672,6532,5652,626+3.1%3,489,4001兆8559億+3.14%14.61.75
05/012,5202,5512,4772,547+1.84%3,290,1001兆8001億-0.43%14.161.7
04/302,5002,5092,4522,501+0.97%5,001,5001兆7676億-2.84%13.91.66
04/282,5272,5412,4612,477-5.82%5,552,2001兆7506億-4.4%13.771.65
04/252,6002,6442,5652,630+4.08%3,964,6001兆8587億+0.8%14.621.75
04/242,5242,5482,5102,527+2.14%2,347,1001兆7859億-3.55%14.051.68
04/232,5002,5002,4442,474+2.87%3,045,1001兆7485億-6.25%13.751.65
04/222,4162,4292,3902,405-1.03%2,262,2001兆6997億-9.55%13.371.6
04/212,4832,4922,4172,430-3.34%2,145,0001兆7174億-9.33%13.511.62
04/182,4902,5152,4702,514-0.44%1,746,1001兆7767億-6.85%13.981.67
04/172,4702,5322,4542,525+1.9%2,095,5001兆7845億-6.93%14.041.68
04/162,5222,5392,4602,478-2.67%2,798,6001兆7513億-9.06%13.781.65
04/152,6242,6432,5452,546-1.24%3,031,5001兆7994億-7.05%14.151.69
04/142,5232,6202,5232,578+4.12%2,876,5001兆8220億-6.25%14.331.72
04/112,4292,4972,4142,476-5.64%5,668,8001兆7499億-10.29%13.771.65
04/102,6062,6402,5442,624+13.79%4,329,3001兆8545億-5.54%14.591.75
04/092,3882,3972,2552,306-5.84%5,193,1001兆6297億-17.29%12.821.53
04/082,4002,5062,3962,449+5.33%3,884,4001兆7308億-12.82%13.621.63
04/072,3462,3952,2912,325-7.77%6,117,9001兆6432億-17.76%12.931.55
04/042,5502,5752,4602,521-3.82%5,349,5001兆7817億-11.57%14.021.68
04/032,5982,6352,5862,621-4.62%4,277,2001兆8524億-8.71%14.571.74
04/022,7372,7512,7002,748+0.29%2,343,5001兆9421億-4.75%15.281.83
04/012,7432,7622,7112,740+0.18%3,023,2001兆9365億-5.32%15.231.82
03/312,7602,7782,7132,735-3.97%4,704,9001兆9329億-5.79%13.851.82
03/282,8842,8872,8262,848-2.7%2,658,6002兆128億-2.23%14.571.91
03/272,9172,9282,8862,927-0.64%2,672,9002兆686億+0.38%14.971.97
03/262,9622,9702,9272,946+0.44%1,926,2002兆821億+1.1%15.071.98
03/252,9483,0012,9202,933+0.83%2,159,5002兆729億+0.69%151.97
03/242,9052,9262,8912,909-0.24%1,650,4002兆559億-0.07%14.881.96
03/212,9792,9842,9162,916-2.61%3,283,6002兆609億+0.14%14.911.96
03/192,9763,0272,9762,994+0.37%2,194,0002兆1160億+2.85%15.312.01
03/182,9873,0002,9472,983+2.16%2,609,1002兆1082億+2.65%15.262.01
03/172,9182,9412,9022,920+0.65%1,752,0002兆637億+0.55%14.931.96
03/142,8612,9542,8562,901+1.08%5,381,3002兆503億-0.03%14.841.95
03/132,8592,8832,8402,870+1.38%4,606,2002兆284億-1%14.681.93
03/122,8102,8592,8012,831+0.35%2,900,5002兆8億-2.31%14.481.9
03/112,7522,8212,7352,821+0.14%3,530,7001兆9937億-2.52%14.431.9
03/102,8352,8592,7992,817-0.63%3,289,2001兆9909億-2.56%14.411.89
03/072,8552,8772,8352,835-3.31%3,219,7002兆36億-1.87%14.51.91
03/062,9002,9632,8972,932+2.37%2,800,2002兆722億+1.49%14.991.97
03/052,8402,8852,8212,864+0.63%3,102,6002兆241億-0.62%14.651.93
03/042,8502,9042,8272,846-1.66%3,611,3002兆114億-1.18%14.551.91
03/032,9662,9892,8942,894-1.16%2,999,9002兆453億+0.63%14.81.95
02/282,9702,9992,9212,928-2.72%4,874,3002兆693億+1.99%14.971.97
02/272,9803,0152,9583,010+1.52%2,374,6002兆1273億+5.1%15.392.02
02/262,9702,9732,8932,965-0.3%2,863,8002兆955億+4.04%15.161.99
02/252,9322,9862,9302,974-0.1%2,827,3002兆1019億+4.76%15.212
02/212,9683,0002,9542,977+0.17%4,285,4002兆1040億+5.38%15.222
02/202,9242,9732,9102,972+1.64%3,077,5002兆1004億+5.73%15.22
02/192,9012,9492,9002,924+1.14%2,195,7002兆665億+4.5%14.951.97
02/182,9342,9482,8912,891-0.65%2,168,6002兆432億+3.77%14.791.94
02/172,8892,9282,8852,910+0.87%1,543,6002兆566億+4.79%14.881.96
02/142,9172,9412,8742,885-2.24%3,547,4002兆390億+4.26%14.751.94
02/132,9182,9652,9002,951+2.89%2,139,3002兆856億+6.96%15.091.98
02/122,9802,9832,8602,868-0.73%4,005,6002兆269億+4.33%14.671.93
02/102,9102,9132,8682,889-0.93%2,077,1002兆418億+5.44%14.771.94
02/072,8872,9382,8772,916+1.5%2,452,3002兆609億+6.73%14.911.96
02/062,8422,9102,8392,873+1.09%3,083,1002兆305億+5.51%14.691.93
02/052,8502,8822,8242,842+0.35%4,064,7002兆86億+4.72%14.531.91
02/042,8042,8612,7902,832+3.96%3,911,3002兆15億+4.73%14.481.9
02/032,7002,7382,6972,724-1.59%3,891,2001兆9252億+1.15%13.931.83
01/312,7612,7882,7432,768+0.4%3,053,7001兆9563億+2.98%14.161.86
01/302,8152,8322,7362,757-2.51%3,715,2001兆9485億+2.87%14.11.85
01/292,7842,8762,7772,828+2.69%4,533,1001兆9987億+5.88%14.461.9
01/282,7202,8102,7002,754-2.34%9,757,8001兆9464億+3.61%14.081.85
01/272,8262,8472,7952,820+2.4%4,863,6001兆9930億+6.42%14.421.9
01/242,7882,8002,7492,754-0.43%3,240,1001兆9464億+4.4%14.081.85
01/232,7502,7812,7322,766+1.02%3,220,9001兆9549億+5.29%14.151.86
01/222,6882,7382,6852,738+2.16%2,917,9001兆9351億+4.62%141.84
01/212,6902,7082,6582,680+0.3%2,815,8001兆8941億+2.8%13.711.8
01/202,6312,6982,6312,672+1.71%2,864,9001兆8884億+2.81%13.671.8
01/172,6042,6402,5722,627-0.38%3,321,0001兆8566億+1.47%13.431.77
01/162,6322,6552,6152,637-0.11%4,391,9001兆8637億+2.13%13.491.77
01/152,6172,6652,6052,640+0.57%4,061,9001兆8658億+2.56%13.51.77
01/142,6502,6602,5902,625-1.32%5,782,2001兆8552億+2.34%13.421.76
01/102,6772,6962,6562,660-0.3%4,381,3001兆8799億+3.99%13.61.79
01/092,6642,6902,6412,668-0.52%2,581,9001兆8856億+4.71%13.641.79
01/082,7042,7202,6802,682-1.25%2,612,1001兆8955億+5.72%13.721.8
01/072,6532,7362,6412,716+2.88%3,379,7001兆9195億+7.56%13.891.83
01/062,6452,6802,6102,640-1.49%3,318,9001兆8658億+5.05%13.51.77
2024
12/302,7022,7022,6652,680-0.81%2,570,0001兆8941億+7.07%13.711.77
12/272,6302,7272,6222,702+2.27%2,872,7001兆9096億+8.3%13.821.79
12/262,5892,6432,5792,642+2.36%1,677,0001兆8672億+6.4%13.511.75
12/252,5902,5962,4762,581+0.23%1,310,4001兆8241億+4.37%13.21.71
12/242,5972,5972,5752,575-0.85%820,9001兆8199億+4.34%13.171.7
12/232,5852,6042,5472,597+1.25%1,481,2001兆8354億+5.4%13.281.72
12/202,5752,5882,5502,565+1.42%2,797,3001兆8128億+4.4%13.121.7
12/192,4752,5342,4712,529+0.8%1,699,3001兆7873億+3.06%12.931.67
12/182,5202,5312,5012,509-1.65%1,597,8001兆7732億+2.28%12.831.66
12/172,5372,5892,5362,551+1.35%1,979,5001兆8029億+3.95%13.051.69
12/162,5002,5232,4932,517+1.49%1,349,6001兆7789億+2.48%12.871.67
12/132,4882,5422,4762,480-1.74%3,017,0001兆7527億+0.81%12.681.64
12/122,5132,5362,4872,524+2.1%2,534,2001兆7838億+2.44%12.911.67
12/112,5002,5002,4572,472-0.04%1,941,3001兆7471億+0.24%12.641.64
12/102,4802,4902,4592,473+1.35%1,646,7001兆7478億+0.08%12.651.64
12/092,4452,4542,4142,440+0.08%1,657,1001兆7244億-1.29%12.481.61
12/062,4362,4522,4132,438-0.08%1,457,7001兆7230億-1.38%12.471.61
12/052,4332,4522,4132,440+1.2%1,799,6001兆7244億-1.49%12.481.61
12/042,4432,4542,3972,411-2.11%1,803,7001兆7040億-2.82%12.331.6
12/032,4582,5052,4472,463+2.28%3,103,9001兆7407億-0.89%12.61.63

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
777
3,885
1/18
394
1,971
4/1
23,008,500
4,601,700
5/1
--6307億4154万
3/31
2011年
3月期
1,042
5,210
2/18
534
2,668
9/1
23,203,500
4,640,700
2/1
9052億7918万4635億8634万7662億7278万
3/31
2012年
3月期
926
4,630
5/2
529
2,645
1/17
22,449,500
4,489,900
8/4
8044億9954万4595億8991万5794億8293万
3/30
2013年
3月期
1,186
5,930
2/7
591
2,954
6/4
15,448,000
3,089,600
2/26
1兆303億5132億8113万9678億3206万
3/29
2014年
3月期
1,508
7,540
9/25
808
4,040
12/13
114,813,000
22,962,600
9/25
1兆3101億7019億8232万8151億938万
3/31
2015年
3月期
1,656
8,280
3/25
877
4,387
4/30
20,624,000
4,124,800
6/13
1兆4387億7622億7822万1兆3261億
3/31
2016年
3月期
2,087
10,435
7/21
1,035
5,175
2/12
20,392,000
4,078,400
7/28
1兆8131億8991億9986万1兆151億
3/31
2017年
3月期
1,972
9,859
2/15
1,116
5,582
4/8
22,086,500
4,417,300
5/2
1兆7130億9699億1954万1兆3959億
3/31
2018年
3月期
2,350
11,750
11/7
1,495
7,473
3/26
12,282,500
2,456,500
2/1
2兆416億1兆2984億1兆2781億
3/30
2019年
3月期
1,831
9,154
6/8
1,022
5,109
12/25
12,884,500
2,576,900
8/1
1兆5905億8877億3180万9120億8078万
3/29
2020年
3月期
1,300
6,500
11/12
823
4,115
3/17
13,030,000
2,606,000
3/13
1兆319億6532億9093万7426億5759万
3/31
2021年
3月期
2,034
10,170
1/27
878
4,390
4/2
11,758,000
2,351,600
11/30
1兆6145億6969億4949万1兆3997億
3/31
2022年
3月期
1,988
9,940
4/5
1,478
7,390
10/6
10,802,500
2,160,500
10/27
1兆4885億1兆1067億1兆3054億
3/31
2023年
3月期
1,984
9,920
6/9
1,500
7,500
1/16

7,500
1/5
9,319,500
1,863,900
10/28
1兆4856億1兆1231億1兆2475億
3/31
2024年
3月期
2,889
14,445
3/21
1,642
8,210
4/26
12,480,500
2,496,100
10/30
2兆736億1兆2295億1兆9491億
3/29
2025年
3月期
3,027
3/19
1,836
9,178
8/5
11,579,500
2,315,900
7/29
2兆1393億1兆2973億1兆9006億
3/31
最新2,626
2025/5/2
3,489,4001兆8559億