時価総額
- 2010年3月31日
- 6307億4154万
- 2011年3月31日
- 7662億7278万
- 2012年3月30日
- 5794億8293万
- 2013年3月29日
- 9678億3206万
- 2014年3月31日
- 8154億3938万
- 2015年3月31日
- 1兆3261億
- 2016年3月31日
- 1兆154億
- 2017年3月31日
- 1兆3963億
- 2018年3月30日
- 1兆2778億
- 2019年3月29日
- 9120億8078万
- 2020年3月31日
- 7426億5759万
- 2021年3月31日
- 1兆3997億
- 2022年3月31日
- 1兆3054億
- 2023年3月31日
- 1兆2475億
- 2024年3月29日
- 1兆9491億
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 11,740 | 11,745 | 11,415 | 11,570 | +0.52% | 416,900 | 1兆6354億 | +0.28% | 12.3 | 1.56 |
09/17 | 11,840 | 11,840 | 11,405 | 11,510 | -2.08% | 693,500 | 1兆6269億 | -0.19% | 12.23 | 1.56 |
09/13 | 11,440 | 12,185 | 11,250 | 11,755 | +2.17% | 1,411,300 | 1兆6615億 | +2.24% | 12.49 | 1.59 |
09/12 | 11,360 | 11,525 | 11,280 | 11,505 | +4.54% | 736,400 | 1兆6262億 | +0.49% | 12.23 | 1.56 |
09/11 | 11,125 | 11,185 | 10,835 | 11,005 | -1.34% | 585,000 | 1兆5555億 | -3.71% | 11.7 | 1.49 |
09/10 | 11,235 | 11,335 | 11,140 | 11,155 | -0.71% | 502,700 | 1兆5767億 | -2.29% | 11.85 | 1.51 |
09/09 | 11,000 | 11,235 | 10,815 | 11,235 | -0.62% | 452,200 | 1兆5880億 | -0.91% | 11.94 | 1.52 |
09/06 | 11,410 | 11,495 | 11,215 | 11,305 | -0.09% | 565,400 | 1兆5979億 | -0.34% | 12.01 | 1.53 |
09/05 | 11,100 | 11,470 | 11,095 | 11,315 | -2.41% | 773,300 | 1兆5993億 | -0.58% | 12.02 | 1.53 |
09/04 | 11,670 | 11,760 | 11,530 | 11,595 | -4.92% | 830,000 | 1兆6389億 | +1.23% | 12.32 | 1.57 |
09/03 | 12,260 | 12,355 | 12,160 | 12,195 | -0.69% | 319,400 | 1兆7237億 | +5.81% | 12.96 | 1.65 |
09/02 | 12,395 | 12,485 | 12,145 | 12,280 | +1.36% | 470,300 | 1兆7358億 | +6.19% | 13.05 | 1.66 |
08/30 | 11,670 | 12,160 | 11,665 | 12,115 | +4.04% | 1,131,900 | 1兆7124億 | +4.57% | 12.87 | 1.64 |
08/29 | 11,685 | 11,725 | 11,530 | 11,645 | -0.04% | 732,900 | 1兆6460億 | +0.3% | 12.38 | 1.57 |
08/28 | 11,700 | 11,740 | 11,615 | 11,650 | -0.85% | 348,900 | 1兆6467億 | -0.2% | 12.38 | 1.58 |
08/27 | 11,635 | 11,785 | 11,515 | 11,750 | +1.73% | 477,500 | 1兆6608億 | +0.05% | 12.49 | 1.59 |
08/26 | 11,450 | 11,550 | 11,295 | 11,550 | -1.03% | 499,800 | 1兆6326億 | -2.26% | 12.27 | 1.56 |
08/23 | 11,535 | 11,690 | 11,410 | 11,670 | +1.13% | 466,200 | 1兆6495億 | -1.91% | 12.4 | 1.58 |
08/22 | 11,440 | 11,645 | 11,440 | 11,540 | +0.87% | 560,200 | 1兆6312億 | -3.56% | 12.26 | 1.56 |
08/21 | 11,330 | 11,450 | 11,275 | 11,440 | -0.95% | 400,600 | 1兆6170億 | -5.05% | 12.16 | 1.55 |
08/20 | 11,605 | 11,730 | 11,510 | 11,550 | +2.17% | 673,800 | 1兆6326億 | -4.81% | 12.27 | 1.56 |
08/19 | 11,510 | 11,725 | 11,265 | 11,305 | -2.46% | 647,900 | 1兆5979億 | -7.38% | 12.01 | 1.53 |
08/16 | 11,500 | 11,620 | 11,410 | 11,590 | +4.7% | 717,000 | 1兆6382億 | -5.74% | 12.32 | 1.57 |
08/15 | 11,000 | 11,295 | 10,965 | 11,070 | -0.63% | 545,700 | 1兆5647億 | -10.44% | 11.76 | 1.5 |
08/14 | 11,540 | 11,550 | 11,025 | 11,140 | -2.45% | 688,900 | 1兆5746億 | -10.46% | 11.84 | 1.51 |
08/13 | 11,185 | 11,435 | 11,065 | 11,420 | +6.93% | 1,018,100 | 1兆6142億 | -8.74% | 12.14 | 1.54 |
08/09 | 10,785 | 10,915 | 10,425 | 10,680 | +1.57% | 1,024,600 | 1兆5096億 | -15.1% | 11.35 | 1.44 |
08/08 | 10,610 | 10,840 | 10,430 | 10,515 | -4.58% | 796,000 | 1兆4863億 | -17.03% | 11.17 | 1.42 |
08/07 | 10,200 | 11,160 | 10,125 | 11,020 | +3.14% | 1,446,400 | 1兆5577億 | -13.7% | 11.71 | 1.49 |
08/06 | 9,781 | 10,685 | 9,691 | 10,685 | +16.38% | 1,210,000 | 1兆5103億 | -16.78% | 11.36 | 1.45 |
08/05 | 10,470 | 10,790 | 9,178 | 9,181 | -19.22% | 1,821,800 | 1兆2977億 | -28.92% | 9.76 | 1.24 |
08/02 | 11,800 | 11,840 | 11,365 | 11,365 | -7.34% | 1,317,100 | 1兆6064億 | -12.97% | 12.08 | 1.54 |
08/01 | 12,840 | 12,920 | 12,170 | 12,265 | -6.66% | 1,125,300 | 1兆7336億 | -6.47% | 13.03 | 1.66 |
07/31 | 13,355 | 13,415 | 12,910 | 13,140 | -1.65% | 932,000 | 1兆8573億 | +0.03% | 13.96 | 1.78 |
07/30 | 13,100 | 13,415 | 13,075 | 13,360 | +1.44% | 672,600 | 1兆9178億 | +1.78% | 14.2 | 1.81 |
07/29 | 13,900 | 14,135 | 12,955 | 13,170 | +2.69% | 2,315,900 | 1兆8905億 | +0.51% | 14 | 1.78 |
07/26 | 12,700 | 12,955 | 12,670 | 12,825 | +0.79% | 985,200 | 1兆8410億 | -2.02% | 13.63 | 1.73 |
07/25 | 13,030 | 13,085 | 12,725 | 12,725 | -3.82% | 672,200 | 1兆8266億 | -2.88% | 13.52 | 1.72 |
07/24 | 13,280 | 13,330 | 13,120 | 13,230 | -1.42% | 640,200 | 1兆8991億 | +0.95% | 14.06 | 1.79 |
07/23 | 13,550 | 13,570 | 13,380 | 13,420 | -1.07% | 386,300 | 1兆9264億 | +2.67% | 14.26 | 1.81 |
07/22 | 13,545 | 13,690 | 13,410 | 13,565 | +0.11% | 534,600 | 1兆9472億 | +4.15% | 14.42 | 1.83 |
07/19 | 13,500 | 13,595 | 13,455 | 13,550 | +1.08% | 448,500 | 1兆9451億 | +4.41% | 14.4 | 1.83 |
07/18 | 13,450 | 13,510 | 13,360 | 13,405 | -1.43% | 566,700 | 1兆9243億 | +3.63% | 14.25 | 1.81 |
07/17 | 13,650 | 13,770 | 13,570 | 13,600 | +0.37% | 643,200 | 1兆9523億 | +5.43% | 14.45 | 1.84 |
07/16 | 13,535 | 13,560 | 13,420 | 13,550 | +1.38% | 567,600 | 1兆9451億 | +5.5% | 14.4 | 1.83 |
07/12 | 13,400 | 13,550 | 13,310 | 13,365 | -1.55% | 1,129,400 | 1兆9185億 | +4.48% | 14.2 | 1.81 |
07/11 | 13,255 | 13,685 | 13,255 | 13,575 | +3% | 916,500 | 1兆9487億 | +6.48% | 14.43 | 1.84 |
07/10 | 13,110 | 13,260 | 13,055 | 13,180 | +0.5% | 559,100 | 1兆8920億 | +3.98% | 14.01 | 1.78 |
07/09 | 12,950 | 13,190 | 12,930 | 13,115 | +1.27% | 498,200 | 1兆8826億 | +3.96% | 13.94 | 1.77 |
07/08 | 13,000 | 13,050 | 12,900 | 12,950 | -0.65% | 534,400 | 1兆8589億 | +3.07% | 13.76 | 1.75 |
07/05 | 13,100 | 13,145 | 12,995 | 13,035 | -0.19% | 482,600 | 1兆8711億 | +4.05% | 13.85 | 1.76 |
07/04 | 13,000 | 13,160 | 12,945 | 13,060 | +1.04% | 393,900 | 1兆8747億 | +4.6% | 13.88 | 1.77 |
07/03 | 12,820 | 13,000 | 12,800 | 12,925 | +1.37% | 588,800 | 1兆8554億 | +3.9% | 13.74 | 1.75 |
07/02 | 12,600 | 12,825 | 12,485 | 12,750 | +0.95% | 707,600 | 1兆8302億 | +2.76% | 13.55 | 1.72 |
07/01 | 12,745 | 12,770 | 12,575 | 12,630 | -0.63% | 389,100 | 1兆8130億 | +1.95% | 13.42 | 1.71 |
06/28 | 12,775 | 12,840 | 12,665 | 12,710 | -0.08% | 609,400 | 1兆8245億 | +2.71% | 13.51 | 1.76 |
06/27 | 12,750 | 12,815 | 12,660 | 12,720 | -0.93% | 631,900 | 1兆8259億 | +2.99% | 13.52 | 1.76 |
06/26 | 12,910 | 12,995 | 12,780 | 12,840 | -0.39% | 597,300 | 1兆8432億 | +4.11% | 13.65 | 1.78 |
06/25 | 12,685 | 12,970 | 12,685 | 12,890 | +0.78% | 382,400 | 1兆8503億 | +4.76% | 13.7 | 1.78 |
06/24 | 12,810 | 12,865 | 12,660 | 12,790 | -0.43% | 513,400 | 1兆8360億 | +4.15% | 13.59 | 1.77 |
06/21 | 13,030 | 13,115 | 12,825 | 12,845 | -2.06% | 934,600 | 1兆8439億 | +4.76% | 13.65 | 1.78 |
06/20 | 12,785 | 13,155 | 12,775 | 13,115 | +2.38% | 758,300 | 1兆8826億 | +7.18% | 13.94 | 1.82 |
06/19 | 12,470 | 12,920 | 12,450 | 12,810 | +3.43% | 670,400 | 1兆8388億 | +4.97% | 13.61 | 1.77 |
06/18 | 12,280 | 12,390 | 12,240 | 12,385 | +0.98% | 482,800 | 1兆7778億 | +1.62% | 13.16 | 1.71 |
06/17 | 12,280 | 12,295 | 12,120 | 12,265 | -1.09% | 446,400 | 1兆7606億 | +0.65% | 13.03 | 1.7 |
06/14 | 12,360 | 12,590 | 12,325 | 12,400 | -0.44% | 1,013,800 | 1兆7800億 | +1.7% | 13.18 | 1.72 |
06/13 | 12,700 | 12,745 | 12,370 | 12,455 | -0.6% | 704,100 | 1兆7879億 | +2.12% | 13.24 | 1.72 |
06/12 | 12,105 | 12,690 | 12,085 | 12,530 | +2.66% | 954,700 | 1兆7987億 | +2.68% | 13.32 | 1.73 |
06/11 | 12,240 | 12,320 | 12,180 | 12,205 | -0.37% | 528,200 | 1兆7520億 | -0.07% | 12.97 | 1.69 |
06/10 | 12,240 | 12,310 | 12,130 | 12,250 | -0.41% | 520,400 | 1兆7585億 | +0.1% | 13.02 | 1.7 |
06/07 | 12,105 | 12,485 | 12,095 | 12,300 | +4.73% | 1,294,300 | 1兆7656億 | +0.31% | 13.07 | 1.7 |
06/06 | 11,690 | 11,850 | 11,655 | 11,745 | +0.51% | 714,900 | 1兆6860億 | -4.44% | 12.48 | 1.63 |
06/05 | 11,820 | 11,850 | 11,665 | 11,685 | -1.1% | 513,700 | 1兆6774億 | -5.34% | 12.42 | 1.62 |
06/04 | 11,740 | 11,895 | 11,705 | 11,815 | -1.83% | 703,800 | 1兆6960億 | -5.08% | 12.56 | 1.64 |
06/03 | 11,990 | 12,190 | 11,965 | 12,035 | +0.33% | 505,600 | 1兆7276億 | -3.96% | 12.79 | 1.67 |
05/31 | 11,980 | 12,040 | 11,870 | 11,995 | +0.63% | 1,275,400 | 1兆7219億 | -4.93% | 12.75 | 1.66 |
05/30 | 12,100 | 12,100 | 11,785 | 11,920 | -1.69% | 697,900 | 1兆7111億 | -6.08% | 12.67 | 1.65 |
05/29 | 12,265 | 12,365 | 12,125 | 12,125 | -0.94% | 522,600 | 1兆7405億 | -5.04% | 12.89 | 1.68 |
05/28 | 12,345 | 12,345 | 12,185 | 12,240 | -0.53% | 357,300 | 1兆7570億 | -4.63% | 13.01 | 1.69 |
05/27 | 12,315 | 12,360 | 12,145 | 12,305 | +1.65% | 395,300 | 1兆7664億 | -4.68% | 13.08 | 1.7 |
05/24 | 12,080 | 12,170 | 12,050 | 12,105 | -1.3% | 498,300 | 1兆7376億 | -6.75% | 12.86 | 1.68 |
05/23 | 12,140 | 12,295 | 12,015 | 12,265 | +1.07% | 437,900 | 1兆7606億 | -6.14% | 13.03 | 1.7 |
05/22 | 12,285 | 12,305 | 12,130 | 12,135 | -1.18% | 381,000 | 1兆7420億 | -7.77% | 12.9 | 1.68 |
05/21 | 12,360 | 12,400 | 12,275 | 12,280 | -0.2% | 286,000 | 1兆7628億 | -7.3% | 13.05 | 1.7 |
05/20 | 12,135 | 12,500 | 12,120 | 12,305 | +0.7% | 506,000 | 1兆7664億 | -7.73% | 13.08 | 1.7 |
05/17 | 12,160 | 12,380 | 12,135 | 12,220 | -0.89% | 570,300 | 1兆7542億 | -8.96% | 12.99 | 1.69 |
05/16 | 12,350 | 12,400 | 12,165 | 12,330 | -0.48% | 499,900 | 1兆7699億 | -8.73% | 13.1 | 1.71 |
05/15 | 12,350 | 12,475 | 12,300 | 12,390 | +0.32% | 544,400 | 1兆7786億 | -8.8% | 13.17 | 1.72 |
05/14 | 12,350 | 12,450 | 12,275 | 12,350 | -0.8% | 501,700 | 1兆7728億 | -9.48% | 13.12 | 1.71 |
05/13 | 12,465 | 12,550 | 12,330 | 12,450 | -0.16% | 551,100 | 1兆7872億 | -9.16% | 13.23 | 1.72 |
05/10 | 12,550 | 12,620 | 12,360 | 12,470 | -1.31% | 918,400 | 1兆7900億 | -9.38% | 13.25 | 1.73 |
05/09 | 12,715 | 12,770 | 12,570 | 12,635 | -0.98% | 586,700 | 1兆8137億 | -8.54% | 13.43 | 1.75 |
05/08 | 12,945 | 13,040 | 12,640 | 12,760 | -0.66% | 590,800 | 1兆8317億 | -7.9% | 13.56 | 1.77 |
05/07 | 12,870 | 12,925 | 12,675 | 12,845 | -0.04% | 623,400 | 1兆8439億 | -7.56% | 13.65 | 1.78 |
05/02 | 12,905 | 12,965 | 12,750 | 12,850 | -1.27% | 607,600 | 1兆8446億 | -7.77% | 13.66 | 1.78 |
05/01 | 12,770 | 13,125 | 12,770 | 13,015 | -0.42% | 807,900 | 1兆8683億 | -6.98% | 13.83 | 1.8 |
04/30 | 13,055 | 13,340 | 12,910 | 13,070 | -8.31% | 1,503,400 | 1兆8762億 | -6.89% | 13.89 | 1.81 |
04/26 | 13,885 | 14,360 | 13,815 | 14,255 | +2.41% | 757,000 | 2兆463億 | +1.24% | 15.15 | 1.97 |
04/25 | 14,190 | 14,250 | 13,880 | 13,920 | -1.9% | 497,100 | 1兆9982億 | -1.17% | 14.79 | 1.93 |
04/24 | 13,965 | 14,190 | 13,925 | 14,190 | +2.42% | 528,300 | 2兆369億 | +0.63% | 15.08 | 1.96 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 3,885 1/18 | 1,971 4/1 | 4,601,700 5/1 | - | - | 6307億4154万 3/31 |
2011年 3月期 | 5,210 2/18 | 2,668 9/1 | 4,640,700 2/1 | 9052億7918万 | 4635億8634万 | 7662億7278万 3/31 |
2012年 3月期 | 4,630 5/2 | 2,645 1/17 | 4,489,900 8/4 | 8044億9954万 | 4595億8991万 | 5794億8293万 3/30 |
2013年 3月期 | 5,930 2/7 | 2,954 6/4 | 3,089,600 2/26 | 1兆303億 | 5132億8113万 | 9678億3206万 3/29 |
2014年 3月期 | 7,540 9/25 | 4,040 12/13 | 22,962,600 9/25 | 1兆3101億 | 7019億8232万 | 8154億3938万 3/31 |
2015年 3月期 | 8,280 3/25 | 4,387 4/30 | 4,124,800 6/13 | 1兆4387億 | 7622億7822万 | 1兆3261億 3/31 |
2016年 3月期 | 10,435 7/21 | 5,175 2/12 | 4,078,400 7/28 | 1兆8131億 | 8991億9986万 | 1兆154億 3/31 |
2017年 3月期 | 9,859 2/15 | 5,582 4/8 | 4,417,300 5/2 | 1兆7130億 | 9699億1954万 | 1兆3963億 3/31 |
2018年 3月期 | 11,750 11/7 | 7,473 3/26 | 2,456,500 2/1 | 2兆416億 | 1兆2984億 | 1兆2778億 3/30 |
2019年 3月期 | 9,154 6/8 | 5,109 12/25 | 2,576,900 8/1 | 1兆5905億 | 8877億3180万 | 9120億8078万 3/29 |
2020年 3月期 | 6,500 11/12 | 4,115 3/17 | 2,606,000 3/13 | 1兆319億 | 6532億9093万 | 7426億5759万 3/31 |
2021年 3月期 | 10,170 1/27 | 4,390 4/2 | 2,351,600 11/30 | 1兆6145億 | 6969億4949万 | 1兆3997億 3/31 |
2022年 3月期 | 9,940 4/5 | 7,390 10/6 | 2,160,500 10/27 | 1兆4885億 | 1兆1067億 | 1兆3054億 3/31 |
2023年 3月期 | 9,920 6/9 | 7,500 1/16 1/5 | 1,863,900 10/28 | 1兆4856億 | 1兆1231億 | 1兆2475億 3/31 |
2024年 3月期 | 14,445 3/21 | 8,210 4/26 | 2,496,100 10/30 | 2兆736億 | 1兆2295億 | 1兆9491億 3/29 |
最新 | 11,570 2024/9/18 | 416,900 | 1兆6354億 |