時価総額
- 2010年3月31日
- 6307億4154万
- 2011年3月31日
- 7662億7278万
- 2012年3月30日
- 5794億8293万
- 2013年3月29日
- 9678億3206万
- 2014年3月31日
- 8151億938万
- 2015年3月31日
- 1兆3261億
- 2016年3月31日
- 1兆151億
- 2017年3月31日
- 1兆3959億
- 2018年3月30日
- 1兆2781億
- 2019年3月29日
- 9120億8078万
- 2020年3月31日
- 7426億5759万
- 2021年3月31日
- 1兆3997億
- 2022年3月31日
- 1兆3054億
- 2023年3月31日
- 1兆2475億
- 2024年3月29日
- 1兆9491億
- 2025年3月31日
- 1兆9006億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,231 | 3,337 | 3,230 | 3,335 | -0.12% | 3,352,100 | 2兆2633億 | -4.99% | 16.52 | 2.04 |
| 03/05 | 3,400 | 3,400 | 3,295 | 3,339 | +2.33% | 3,883,400 | 2兆2660億 | -4.93% | 16.54 | 2.04 |
| 03/04 | 3,333 | 3,353 | 3,233 | 3,263 | -3.63% | 3,757,400 | 2兆2144億 | -7.27% | 16.16 | 1.99 |
| 03/03 | 3,459 | 3,503 | 3,386 | 3,386 | -4.81% | 3,710,900 | 2兆2979億 | -4.16% | 16.77 | 2.07 |
| 03/02 | 3,552 | 3,572 | 3,488 | 3,557 | -2.2% | 2,981,200 | 2兆4139億 | +0.31% | 17.62 | 2.17 |
| 02/27 | 3,621 | 3,670 | 3,596 | 3,637 | +1.03% | 4,829,400 | 2兆4682億 | +2.42% | 18.02 | 2.22 |
| 02/26 | 3,670 | 3,690 | 3,600 | 3,600 | 0% | 4,286,800 | 2兆4431億 | +1.41% | 17.83 | 2.2 |
| 02/25 | 3,600 | 3,619 | 3,524 | 3,600 | +0.11% | 2,882,300 | 2兆4431億 | +1.38% | 17.83 | 2.2 |
| 02/24 | 3,579 | 3,650 | 3,571 | 3,596 | -0.77% | 3,403,100 | 2兆4404億 | +1.1% | 17.81 | 2.2 |
| 02/20 | 3,626 | 3,633 | 3,592 | 3,624 | -0.06% | 2,497,100 | 2兆4594億 | +1.68% | 17.95 | 2.21 |
| 02/19 | 3,651 | 3,652 | 3,607 | 3,626 | +0.3% | 2,267,900 | 2兆4608億 | +1.54% | 17.96 | 2.21 |
| 02/18 | 3,563 | 3,640 | 3,560 | 3,615 | +0.98% | 2,433,500 | 2兆4533億 | +1.03% | 17.91 | 2.21 |
| 02/17 | 3,536 | 3,583 | 3,532 | 3,580 | +0.96% | 2,403,300 | 2兆4296億 | -0.08% | 17.73 | 2.19 |
| 02/16 | 3,601 | 3,616 | 3,523 | 3,546 | -0.11% | 2,114,300 | 2兆4065億 | -1.09% | 17.56 | 2.16 |
| 02/13 | 3,529 | 3,619 | 3,477 | 3,550 | -0.87% | 5,254,300 | 2兆4092億 | -1.06% | 17.58 | 2.17 |
| 02/12 | 3,505 | 3,611 | 3,500 | 3,581 | -1.76% | 3,654,800 | 2兆4302億 | -0.36% | 17.74 | 2.19 |
| 02/10 | 3,599 | 3,687 | 3,592 | 3,645 | +1.53% | 4,103,100 | 2兆4737億 | +1.25% | 18.06 | 2.22 |
| 02/09 | 3,685 | 3,706 | 3,564 | 3,590 | +5.71% | 6,455,700 | 2兆4363億 | -0.36% | 17.78 | 2.19 |
| 02/06 | 3,420 | 3,446 | 3,366 | 3,396 | -2.69% | 5,662,700 | 2兆3047億 | -5.88% | 16.82 | 2.07 |
| 02/05 | 3,512 | 3,525 | 3,480 | 3,490 | +0.29% | 3,295,700 | 2兆3685億 | -3.62% | 17.29 | 2.13 |
| 02/04 | 3,441 | 3,491 | 3,413 | 3,480 | +0.03% | 3,350,400 | 2兆3617億 | -4.16% | 17.24 | 2.12 |
| 02/03 | 3,486 | 3,496 | 3,456 | 3,479 | +1.28% | 4,504,200 | 2兆3610億 | -4.48% | 17.23 | 2.12 |
| 02/02 | 3,493 | 3,540 | 3,418 | 3,435 | +0.26% | 3,383,400 | 2兆3311億 | -5.97% | 17.01 | 2.1 |
| 01/30 | 3,429 | 3,430 | 3,358 | 3,426 | +1.51% | 4,033,600 | 2兆3250億 | -6.55% | 16.97 | 2.09 |
| 01/29 | 3,360 | 3,427 | 3,307 | 3,375 | -0.12% | 4,794,500 | 2兆2904億 | -8.31% | 16.72 | 2.06 |
| 01/28 | 3,430 | 3,452 | 3,367 | 3,379 | -3.7% | 6,155,600 | 2兆2931億 | -8.48% | 16.74 | 2.06 |
| 01/27 | 3,485 | 3,561 | 3,448 | 3,509 | -3.28% | 7,062,300 | 2兆3814億 | -5.26% | 17.38 | 2.14 |
| 01/26 | 3,571 | 3,659 | 3,571 | 3,628 | -2.1% | 3,946,300 | 2兆4621億 | -2.24% | 17.97 | 2.21 |
| 01/23 | 3,699 | 3,731 | 3,660 | 3,706 | +0.87% | 2,793,500 | 2兆5151億 | -0.27% | 18.36 | 2.26 |
| 01/22 | 3,652 | 3,704 | 3,632 | 3,674 | +1.77% | 4,214,200 | 2兆4933億 | -1.24% | 18.2 | 2.24 |
| 01/21 | 3,540 | 3,621 | 3,536 | 3,610 | -0.93% | 4,239,100 | 2兆4499億 | -3.17% | 17.88 | 2.2 |
| 01/20 | 3,700 | 3,716 | 3,638 | 3,644 | -2.46% | 2,304,800 | 2兆4730億 | -2.36% | 18.05 | 2.22 |
| 01/19 | 3,702 | 3,762 | 3,657 | 3,736 | -1.29% | 2,415,200 | 2兆5354億 | -0.11% | 18.51 | 2.28 |
| 01/16 | 3,714 | 3,793 | 3,713 | 3,785 | +0.08% | 2,304,500 | 2兆5687億 | +1.07% | 18.75 | 2.31 |
| 01/15 | 3,755 | 3,834 | 3,748 | 3,782 | -0.71% | 2,541,500 | 2兆5666億 | +0.93% | 18.73 | 2.31 |
| 01/14 | 3,784 | 3,824 | 3,746 | 3,809 | +1.71% | 3,474,000 | 2兆5850億 | +1.63% | 18.87 | 2.33 |
| 01/13 | 3,742 | 3,763 | 3,704 | 3,745 | +3.17% | 3,619,800 | 2兆5415億 | -0.08% | 18.55 | 2.29 |
| 01/09 | 3,655 | 3,675 | 3,598 | 3,630 | +0.36% | 3,586,400 | 2兆4635億 | -3.15% | 17.98 | 2.22 |
| 01/08 | 3,690 | 3,709 | 3,617 | 3,617 | -2.14% | 2,460,100 | 2兆4547億 | -3.62% | 17.92 | 2.21 |
| 01/07 | 3,687 | 3,718 | 3,660 | 3,696 | -0.81% | 2,050,300 | 2兆5083億 | -1.68% | 18.31 | 2.26 |
| 01/06 | 3,728 | 3,767 | 3,679 | 3,726 | +0.08% | 2,553,900 | 2兆5286億 | -1.04% | 18.46 | 2.27 |
| 01/05 | 3,750 | 3,767 | 3,709 | 3,723 | +0.22% | 2,249,000 | 2兆5266億 | -1.25% | 18.44 | 2.27 |
| 2025 | ||||||||||
| 12/30 | 3,692 | 3,718 | 3,690 | 3,715 | +0.03% | 1,674,000 | 2兆5212億 | -1.54% | 18.4 | 2.17 |
| 12/29 | 3,733 | 3,768 | 3,695 | 3,714 | -1.14% | 1,240,500 | 2兆5205億 | -1.59% | 18.4 | 2.17 |
| 12/26 | 3,775 | 3,786 | 3,744 | 3,757 | +0.32% | 933,300 | 2兆5497億 | -0.53% | 18.61 | 2.2 |
| 12/25 | 3,779 | 3,779 | 3,735 | 3,745 | -0.45% | 638,300 | 2兆5415億 | -0.82% | 18.55 | 2.19 |
| 12/24 | 3,789 | 3,789 | 3,741 | 3,762 | -0.03% | 1,455,700 | 2兆5531億 | -0.27% | 18.63 | 2.2 |
| 12/23 | 3,784 | 3,794 | 3,727 | 3,763 | -0.74% | 1,712,900 | 2兆5537億 | -0.13% | 18.64 | 2.2 |
| 12/22 | 3,730 | 3,810 | 3,711 | 3,791 | +3.92% | 1,743,200 | 2兆5727億 | +0.5% | 18.78 | 2.22 |
| 12/19 | 3,699 | 3,743 | 3,597 | 3,648 | -0.84% | 4,706,200 | 2兆4757億 | -3.49% | 18.07 | 2.13 |
| 12/18 | 3,633 | 3,706 | 3,631 | 3,679 | -0.43% | 2,115,600 | 2兆4967億 | -3.06% | 18.22 | 2.15 |
| 12/17 | 3,736 | 3,736 | 3,668 | 3,695 | -1.1% | 2,460,900 | 2兆5076億 | -2.92% | 18.3 | 2.16 |
| 12/16 | 3,785 | 3,796 | 3,708 | 3,736 | -2.38% | 2,149,600 | 2兆5354億 | -1.99% | 18.51 | 2.19 |
| 12/15 | 3,808 | 3,839 | 3,765 | 3,827 | -0.96% | 1,490,000 | 2兆5972億 | +0.34% | 18.96 | 2.24 |
| 12/12 | 3,787 | 3,903 | 3,787 | 3,864 | +3.95% | 3,340,300 | 2兆6223億 | +1.39% | 19.14 | 2.26 |
| 12/11 | 3,866 | 3,866 | 3,717 | 3,717 | -3.35% | 2,208,400 | 2兆5225億 | -2.39% | 18.41 | 2.17 |
| 12/10 | 3,863 | 3,935 | 3,843 | 3,846 | +0.08% | 2,069,300 | 2兆6101億 | +0.92% | 19.05 | 2.25 |
| 12/09 | 3,811 | 3,866 | 3,795 | 3,843 | +0.08% | 1,606,900 | 2兆6080億 | +0.84% | 19.04 | 2.25 |
| 12/08 | 3,806 | 3,840 | 3,775 | 3,840 | +0.66% | 1,385,700 | 2兆6060億 | +0.73% | 19.02 | 2.25 |
| 12/05 | 3,791 | 3,821 | 3,760 | 3,815 | +0.05% | 1,846,900 | 2兆5890億 | +0.1% | 18.9 | 2.23 |
| 12/04 | 3,730 | 3,813 | 3,707 | 3,813 | +1.82% | 2,189,900 | 2兆5877億 | 0% | 18.89 | 2.23 |
| 12/03 | 3,752 | 3,798 | 3,735 | 3,745 | -0.19% | 1,293,600 | 2兆5415億 | -1.89% | 18.55 | 2.19 |
| 12/02 | 3,757 | 3,796 | 3,734 | 3,752 | -0.16% | 1,841,100 | 2兆5463億 | -2.04% | 18.59 | 2.19 |
| 12/01 | 3,856 | 3,872 | 3,752 | 3,758 | -2.67% | 2,032,400 | 2兆5504億 | -2.03% | 18.61 | 2.2 |
| 11/28 | 3,831 | 3,886 | 3,822 | 3,861 | +0.55% | 1,718,400 | 2兆6203億 | +0.57% | 19.13 | 2.26 |
| 11/27 | 3,833 | 3,840 | 3,794 | 3,840 | +1.13% | 4,043,300 | 2兆6060億 | +0.05% | 19.02 | 2.25 |
| 11/26 | 3,784 | 3,848 | 3,757 | 3,797 | +1.23% | 1,925,000 | 2兆5768億 | -1.04% | 18.81 | 2.22 |
| 11/25 | 3,844 | 3,885 | 3,738 | 3,751 | -0.61% | 2,427,000 | 2兆5456億 | -2.16% | 18.58 | 2.19 |
| 11/21 | 3,676 | 3,774 | 3,672 | 3,774 | +1.13% | 6,605,700 | 2兆5612億 | -1.46% | 18.69 | 2.21 |
| 11/20 | 3,761 | 3,829 | 3,732 | 3,732 | +2.39% | 2,481,400 | 2兆5327億 | -2.58% | 18.49 | 2.18 |
| 11/19 | 3,713 | 3,717 | 3,633 | 3,645 | -0.95% | 2,839,600 | 2兆4737億 | -4.88% | 18.06 | 2.13 |
| 11/18 | 3,804 | 3,804 | 3,680 | 3,680 | -4.71% | 2,572,400 | 2兆4974億 | -3.97% | 18.23 | 2.15 |
| 11/17 | 3,961 | 3,971 | 3,862 | 3,862 | -2.67% | 2,253,900 | 2兆6209億 | +0.63% | 19.13 | 2.26 |
| 11/14 | 3,982 | 4,015 | 3,944 | 3,968 | -1.56% | 3,336,900 | 2兆6929億 | +3.23% | 19.66 | 2.32 |
| 11/13 | 3,964 | 4,038 | 3,945 | 4,031 | +1.84% | 2,453,900 | 2兆7356億 | +4.89% | 19.97 | 2.36 |
| 11/12 | 3,979 | 4,013 | 3,903 | 3,958 | +3.1% | 3,338,300 | 2兆6861億 | +3.07% | 19.61 | 2.32 |
| 11/11 | 3,860 | 3,884 | 3,811 | 3,839 | +1.24% | 1,952,100 | 2兆6053億 | +0.08% | 19.02 | 2.25 |
| 11/10 | 3,763 | 3,829 | 3,763 | 3,792 | +1.07% | 1,703,500 | 2兆5734億 | -0.94% | 18.78 | 2.22 |
| 11/07 | 3,777 | 3,820 | 3,685 | 3,752 | -1.16% | 2,787,200 | 2兆5463億 | -1.68% | 18.59 | 2.19 |
| 11/06 | 3,866 | 3,866 | 3,784 | 3,796 | 0% | 2,823,800 | 2兆5761億 | -0.24% | 18.8 | 2.22 |
| 11/05 | 3,820 | 3,878 | 3,666 | 3,796 | -1.22% | 4,312,700 | 2兆5761億 | +0.05% | 18.8 | 2.22 |
| 11/04 | 3,816 | 3,907 | 3,811 | 3,843 | -0.29% | 3,907,500 | 2兆6080億 | +1.67% | 19.04 | 2.25 |
| 10/31 | 3,822 | 3,866 | 3,771 | 3,854 | +1.18% | 2,641,200 | 2兆6155億 | +2.31% | 19.09 | 2.25 |
| 10/30 | 3,867 | 3,867 | 3,767 | 3,809 | -1.7% | 3,186,800 | 2兆6920億 | +1.55% | 18.87 | 2.33 |
| 10/29 | 3,948 | 3,967 | 3,875 | 3,875 | -1% | 3,503,300 | 2兆7386億 | +3.72% | 19.19 | 2.37 |
| 10/28 | 3,951 | 4,067 | 3,914 | 3,914 | -3.79% | 4,113,100 | 2兆7662億 | +5.19% | 19.39 | 2.39 |
| 10/27 | 4,000 | 4,068 | 3,981 | 4,068 | +4.31% | 3,781,700 | 2兆8751億 | +9.92% | 20.15 | 2.48 |
| 10/24 | 3,916 | 3,929 | 3,850 | 3,900 | +1.4% | 2,385,800 | 2兆7563億 | +6.09% | 19.32 | 2.38 |
| 10/23 | 3,776 | 3,859 | 3,762 | 3,846 | +0.71% | 2,431,200 | 2兆7182億 | +5.23% | 19.05 | 2.35 |
| 10/22 | 3,786 | 3,857 | 3,759 | 3,819 | -0.1% | 2,163,100 | 2兆6991億 | +5% | 18.92 | 2.33 |
| 10/21 | 3,777 | 3,878 | 3,768 | 3,823 | +2.47% | 3,133,500 | 2兆7019億 | +5.55% | 18.94 | 2.33 |
| 10/20 | 3,725 | 3,778 | 3,673 | 3,731 | +2.28% | 2,125,900 | 2兆6369億 | +3.44% | 18.48 | 2.28 |
| 10/17 | 3,713 | 3,746 | 3,638 | 3,648 | -3.57% | 2,901,800 | 2兆5782億 | +1.47% | 18.07 | 2.23 |
| 10/16 | 3,816 | 3,820 | 3,721 | 3,783 | +0.56% | 2,834,400 | 2兆6736億 | +5.46% | 18.74 | 2.31 |
| 10/15 | 3,689 | 3,775 | 3,682 | 3,762 | +3.07% | 2,749,700 | 2兆6588億 | +5.2% | 18.63 | 2.3 |
| 10/14 | 3,703 | 3,752 | 3,631 | 3,650 | -5.02% | 4,421,400 | 2兆5796億 | +2.44% | 18.08 | 2.23 |
| 10/10 | 4,009 | 4,026 | 3,790 | 3,843 | -3.85% | 5,603,700 | 2兆7160億 | +8.19% | 19.04 | 2.35 |
| 10/09 | 3,960 | 4,007 | 3,936 | 3,997 | +1.04% | 3,406,800 | 2兆8249億 | +13.13% | 19.8 | 2.44 |
| 10/08 | 3,974 | 3,986 | 3,926 | 3,956 | +0.48% | 2,969,100 | 2兆7959億 | +12.77% | 19.6 | 2.41 |
| 10/07 | 3,859 | 3,944 | 3,851 | 3,937 | +2.02% | 4,368,000 | 2兆7825億 | +13.03% | 19.5 | 2.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 777 3,885 1/18 | 394 1,971 4/1 | 23,008,500 4,601,700 5/1 | - | - | 6307億4154万 3/31 |
| 2011年 3月期 | 1,042 5,210 2/18 | 534 2,668 9/1 | 23,203,500 4,640,700 2/1 | 9052億7918万 | 4635億8634万 | 7662億7278万 3/31 |
| 2012年 3月期 | 926 4,630 5/2 | 529 2,645 1/17 | 22,449,500 4,489,900 8/4 | 8044億9954万 | 4595億8991万 | 5794億8293万 3/30 |
| 2013年 3月期 | 1,186 5,930 2/7 | 591 2,954 6/4 | 15,448,000 3,089,600 2/26 | 1兆303億 | 5132億8113万 | 9678億3206万 3/29 |
| 2014年 3月期 | 1,508 7,540 9/25 | 808 4,040 12/13 | 114,813,000 22,962,600 9/25 | 1兆3101億 | 7019億8232万 | 8151億938万 3/31 |
| 2015年 3月期 | 1,656 8,280 3/25 | 877 4,387 4/30 | 20,624,000 4,124,800 6/13 | 1兆4387億 | 7622億7822万 | 1兆3261億 3/31 |
| 2016年 3月期 | 2,087 10,435 7/21 | 1,035 5,175 2/12 | 20,392,000 4,078,400 7/28 | 1兆8131億 | 8991億9986万 | 1兆151億 3/31 |
| 2017年 3月期 | 1,972 9,859 2/15 | 1,116 5,582 4/8 | 22,086,500 4,417,300 5/2 | 1兆7130億 | 9699億1954万 | 1兆3959億 3/31 |
| 2018年 3月期 | 2,350 11,750 11/7 | 1,495 7,473 3/26 | 12,282,500 2,456,500 2/1 | 2兆416億 | 1兆2984億 | 1兆2781億 3/30 |
| 2019年 3月期 | 1,831 9,154 6/8 | 1,022 5,109 12/25 | 12,884,500 2,576,900 8/1 | 1兆5905億 | 8877億3180万 | 9120億8078万 3/29 |
| 2020年 3月期 | 1,300 6,500 11/12 | 823 4,115 3/17 | 13,030,000 2,606,000 3/13 | 1兆319億 | 6532億9093万 | 7426億5759万 3/31 |
| 2021年 3月期 | 2,034 10,170 1/27 | 878 4,390 4/2 | 11,758,000 2,351,600 11/30 | 1兆6145億 | 6969億4949万 | 1兆3997億 3/31 |
| 2022年 3月期 | 1,988 9,940 4/5 | 1,478 7,390 10/6 | 10,802,500 2,160,500 10/27 | 1兆4885億 | 1兆1067億 | 1兆3054億 3/31 |
| 2023年 3月期 | 1,984 9,920 6/9 | 1,500 7,500 1/16 7,500 1/5 | 9,319,500 1,863,900 10/28 | 1兆4856億 | 1兆1231億 | 1兆2475億 3/31 |
| 2024年 3月期 | 2,889 14,445 3/21 | 1,642 8,210 4/26 | 12,480,500 2,496,100 10/30 | 2兆736億 | 1兆2295億 | 1兆9491億 3/29 |
| 2025年 3月期 | 3,027 3/19 | 1,836 9,178 8/5 | 11,579,500 2,315,900 7/29 | 2兆1393億 | 1兆2973億 | 1兆9006億 3/31 |
| 最新 | 3,335 2026/3/6 | 3,352,100 | 2兆2633億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
