6988 日東電工

6988
2024/09/18
時価
1兆6354億円
PER 予
12.3倍
2010年以降
8.32-25.9倍
(2010-2024年)
PBR
1.56倍
2010年以降
0.84-2.76倍
(2010-2024年)
配当 予
12.1%
ROE 予
12.73%
ROA 予
9.97%
資料
Link
CSV,JSON

時価総額

2010年3月31日
6307億4154万
2011年3月31日
7662億7278万
2012年3月30日
5794億8293万
2013年3月29日
9678億3206万
2014年3月31日
8154億3938万
2015年3月31日
1兆3261億
2016年3月31日
1兆154億
2017年3月31日
1兆3963億
2018年3月30日
1兆2778億
2019年3月29日
9120億8078万
2020年3月31日
7426億5759万
2021年3月31日
1兆3997億
2022年3月31日
1兆3054億
2023年3月31日
1兆2475億
2024年3月29日
1兆9491億

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1811,74011,74511,41511,570+0.52%416,9001兆6354億+0.28%12.31.56
09/1711,84011,84011,40511,510-2.08%693,5001兆6269億-0.19%12.231.56
09/1311,44012,18511,25011,755+2.17%1,411,3001兆6615億+2.24%12.491.59
09/1211,36011,52511,28011,505+4.54%736,4001兆6262億+0.49%12.231.56
09/1111,12511,18510,83511,005-1.34%585,0001兆5555億-3.71%11.71.49
09/1011,23511,33511,14011,155-0.71%502,7001兆5767億-2.29%11.851.51
09/0911,00011,23510,81511,235-0.62%452,2001兆5880億-0.91%11.941.52
09/0611,41011,49511,21511,305-0.09%565,4001兆5979億-0.34%12.011.53
09/0511,10011,47011,09511,315-2.41%773,3001兆5993億-0.58%12.021.53
09/0411,67011,76011,53011,595-4.92%830,0001兆6389億+1.23%12.321.57
09/0312,26012,35512,16012,195-0.69%319,4001兆7237億+5.81%12.961.65
09/0212,39512,48512,14512,280+1.36%470,3001兆7358億+6.19%13.051.66
08/3011,67012,16011,66512,115+4.04%1,131,9001兆7124億+4.57%12.871.64
08/2911,68511,72511,53011,645-0.04%732,9001兆6460億+0.3%12.381.57
08/2811,70011,74011,61511,650-0.85%348,9001兆6467億-0.2%12.381.58
08/2711,63511,78511,51511,750+1.73%477,5001兆6608億+0.05%12.491.59
08/2611,45011,55011,29511,550-1.03%499,8001兆6326億-2.26%12.271.56
08/2311,53511,69011,41011,670+1.13%466,2001兆6495億-1.91%12.41.58
08/2211,44011,64511,44011,540+0.87%560,2001兆6312億-3.56%12.261.56
08/2111,33011,45011,27511,440-0.95%400,6001兆6170億-5.05%12.161.55
08/2011,60511,73011,51011,550+2.17%673,8001兆6326億-4.81%12.271.56
08/1911,51011,72511,26511,305-2.46%647,9001兆5979億-7.38%12.011.53
08/1611,50011,62011,41011,590+4.7%717,0001兆6382億-5.74%12.321.57
08/1511,00011,29510,96511,070-0.63%545,7001兆5647億-10.44%11.761.5
08/1411,54011,55011,02511,140-2.45%688,9001兆5746億-10.46%11.841.51
08/1311,18511,43511,06511,420+6.93%1,018,1001兆6142億-8.74%12.141.54
08/0910,78510,91510,42510,680+1.57%1,024,6001兆5096億-15.1%11.351.44
08/0810,61010,84010,43010,515-4.58%796,0001兆4863億-17.03%11.171.42
08/0710,20011,16010,12511,020+3.14%1,446,4001兆5577億-13.7%11.711.49
08/069,78110,6859,69110,685+16.38%1,210,0001兆5103億-16.78%11.361.45
08/0510,47010,7909,1789,181-19.22%1,821,8001兆2977億-28.92%9.761.24
08/0211,80011,84011,36511,365-7.34%1,317,1001兆6064億-12.97%12.081.54
08/0112,84012,92012,17012,265-6.66%1,125,3001兆7336億-6.47%13.031.66
07/3113,35513,41512,91013,140-1.65%932,0001兆8573億+0.03%13.961.78
07/3013,10013,41513,07513,360+1.44%672,6001兆9178億+1.78%14.21.81
07/2913,90014,13512,95513,170+2.69%2,315,9001兆8905億+0.51%141.78
07/2612,70012,95512,67012,825+0.79%985,2001兆8410億-2.02%13.631.73
07/2513,03013,08512,72512,725-3.82%672,2001兆8266億-2.88%13.521.72
07/2413,28013,33013,12013,230-1.42%640,2001兆8991億+0.95%14.061.79
07/2313,55013,57013,38013,420-1.07%386,3001兆9264億+2.67%14.261.81
07/2213,54513,69013,41013,565+0.11%534,6001兆9472億+4.15%14.421.83
07/1913,50013,59513,45513,550+1.08%448,5001兆9451億+4.41%14.41.83
07/1813,45013,51013,36013,405-1.43%566,7001兆9243億+3.63%14.251.81
07/1713,65013,77013,57013,600+0.37%643,2001兆9523億+5.43%14.451.84
07/1613,53513,56013,42013,550+1.38%567,6001兆9451億+5.5%14.41.83
07/1213,40013,55013,31013,365-1.55%1,129,4001兆9185億+4.48%14.21.81
07/1113,25513,68513,25513,575+3%916,5001兆9487億+6.48%14.431.84
07/1013,11013,26013,05513,180+0.5%559,1001兆8920億+3.98%14.011.78
07/0912,95013,19012,93013,115+1.27%498,2001兆8826億+3.96%13.941.77
07/0813,00013,05012,90012,950-0.65%534,4001兆8589億+3.07%13.761.75
07/0513,10013,14512,99513,035-0.19%482,6001兆8711億+4.05%13.851.76
07/0413,00013,16012,94513,060+1.04%393,9001兆8747億+4.6%13.881.77
07/0312,82013,00012,80012,925+1.37%588,8001兆8554億+3.9%13.741.75
07/0212,60012,82512,48512,750+0.95%707,6001兆8302億+2.76%13.551.72
07/0112,74512,77012,57512,630-0.63%389,1001兆8130億+1.95%13.421.71
06/2812,77512,84012,66512,710-0.08%609,4001兆8245億+2.71%13.511.76
06/2712,75012,81512,66012,720-0.93%631,9001兆8259億+2.99%13.521.76
06/2612,91012,99512,78012,840-0.39%597,3001兆8432億+4.11%13.651.78
06/2512,68512,97012,68512,890+0.78%382,4001兆8503億+4.76%13.71.78
06/2412,81012,86512,66012,790-0.43%513,4001兆8360億+4.15%13.591.77
06/2113,03013,11512,82512,845-2.06%934,6001兆8439億+4.76%13.651.78
06/2012,78513,15512,77513,115+2.38%758,3001兆8826億+7.18%13.941.82
06/1912,47012,92012,45012,810+3.43%670,4001兆8388億+4.97%13.611.77
06/1812,28012,39012,24012,385+0.98%482,8001兆7778億+1.62%13.161.71
06/1712,28012,29512,12012,265-1.09%446,4001兆7606億+0.65%13.031.7
06/1412,36012,59012,32512,400-0.44%1,013,8001兆7800億+1.7%13.181.72
06/1312,70012,74512,37012,455-0.6%704,1001兆7879億+2.12%13.241.72
06/1212,10512,69012,08512,530+2.66%954,7001兆7987億+2.68%13.321.73
06/1112,24012,32012,18012,205-0.37%528,2001兆7520億-0.07%12.971.69
06/1012,24012,31012,13012,250-0.41%520,4001兆7585億+0.1%13.021.7
06/0712,10512,48512,09512,300+4.73%1,294,3001兆7656億+0.31%13.071.7
06/0611,69011,85011,65511,745+0.51%714,9001兆6860億-4.44%12.481.63
06/0511,82011,85011,66511,685-1.1%513,7001兆6774億-5.34%12.421.62
06/0411,74011,89511,70511,815-1.83%703,8001兆6960億-5.08%12.561.64
06/0311,99012,19011,96512,035+0.33%505,6001兆7276億-3.96%12.791.67
05/3111,98012,04011,87011,995+0.63%1,275,4001兆7219億-4.93%12.751.66
05/3012,10012,10011,78511,920-1.69%697,9001兆7111億-6.08%12.671.65
05/2912,26512,36512,12512,125-0.94%522,6001兆7405億-5.04%12.891.68
05/2812,34512,34512,18512,240-0.53%357,3001兆7570億-4.63%13.011.69
05/2712,31512,36012,14512,305+1.65%395,3001兆7664億-4.68%13.081.7
05/2412,08012,17012,05012,105-1.3%498,3001兆7376億-6.75%12.861.68
05/2312,14012,29512,01512,265+1.07%437,9001兆7606億-6.14%13.031.7
05/2212,28512,30512,13012,135-1.18%381,0001兆7420億-7.77%12.91.68
05/2112,36012,40012,27512,280-0.2%286,0001兆7628億-7.3%13.051.7
05/2012,13512,50012,12012,305+0.7%506,0001兆7664億-7.73%13.081.7
05/1712,16012,38012,13512,220-0.89%570,3001兆7542億-8.96%12.991.69
05/1612,35012,40012,16512,330-0.48%499,9001兆7699億-8.73%13.11.71
05/1512,35012,47512,30012,390+0.32%544,4001兆7786億-8.8%13.171.72
05/1412,35012,45012,27512,350-0.8%501,7001兆7728億-9.48%13.121.71
05/1312,46512,55012,33012,450-0.16%551,1001兆7872億-9.16%13.231.72
05/1012,55012,62012,36012,470-1.31%918,4001兆7900億-9.38%13.251.73
05/0912,71512,77012,57012,635-0.98%586,7001兆8137億-8.54%13.431.75
05/0812,94513,04012,64012,760-0.66%590,8001兆8317億-7.9%13.561.77
05/0712,87012,92512,67512,845-0.04%623,4001兆8439億-7.56%13.651.78
05/0212,90512,96512,75012,850-1.27%607,6001兆8446億-7.77%13.661.78
05/0112,77013,12512,77013,015-0.42%807,9001兆8683億-6.98%13.831.8
04/3013,05513,34012,91013,070-8.31%1,503,4001兆8762億-6.89%13.891.81
04/2613,88514,36013,81514,255+2.41%757,0002兆463億+1.24%15.151.97
04/2514,19014,25013,88013,920-1.9%497,1001兆9982億-1.17%14.791.93
04/2413,96514,19013,92514,190+2.42%528,3002兆369億+0.63%15.081.96

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,885
1/18
1,971
4/1
4,601,700
5/1
--6307億4154万
3/31
2011年
3月期
5,210
2/18
2,668
9/1
4,640,700
2/1
9052億7918万4635億8634万7662億7278万
3/31
2012年
3月期
4,630
5/2
2,645
1/17
4,489,900
8/4
8044億9954万4595億8991万5794億8293万
3/30
2013年
3月期
5,930
2/7
2,954
6/4
3,089,600
2/26
1兆303億5132億8113万9678億3206万
3/29
2014年
3月期
7,540
9/25
4,040
12/13
22,962,600
9/25
1兆3101億7019億8232万8154億3938万
3/31
2015年
3月期
8,280
3/25
4,387
4/30
4,124,800
6/13
1兆4387億7622億7822万1兆3261億
3/31
2016年
3月期
10,435
7/21
5,175
2/12
4,078,400
7/28
1兆8131億8991億9986万1兆154億
3/31
2017年
3月期
9,859
2/15
5,582
4/8
4,417,300
5/2
1兆7130億9699億1954万1兆3963億
3/31
2018年
3月期
11,750
11/7
7,473
3/26
2,456,500
2/1
2兆416億1兆2984億1兆2778億
3/30
2019年
3月期
9,154
6/8
5,109
12/25
2,576,900
8/1
1兆5905億8877億3180万9120億8078万
3/29
2020年
3月期
6,500
11/12
4,115
3/17
2,606,000
3/13
1兆319億6532億9093万7426億5759万
3/31
2021年
3月期
10,170
1/27
4,390
4/2
2,351,600
11/30
1兆6145億6969億4949万1兆3997億
3/31
2022年
3月期
9,940
4/5
7,390
10/6
2,160,500
10/27
1兆4885億1兆1067億1兆3054億
3/31
2023年
3月期
9,920
6/9
7,500
1/16

1/5
1,863,900
10/28
1兆4856億1兆1231億1兆2475億
3/31
2024年
3月期
14,445
3/21
8,210
4/26
2,496,100
10/30
2兆736億1兆2295億1兆9491億
3/29
最新11,570
2024/9/18
416,9001兆6354億