時価総額
- 2010年3月31日
- 6307億4154万
- 2011年3月31日
- 7662億7278万
- 2012年3月30日
- 5794億8293万
- 2013年3月29日
- 9678億3206万
- 2014年3月31日
- 8151億938万
- 2015年3月31日
- 1兆3261億
- 2016年3月31日
- 1兆151億
- 2017年3月31日
- 1兆3959億
- 2018年3月30日
- 1兆2781億
- 2019年3月29日
- 9120億8078万
- 2020年3月31日
- 7426億5759万
- 2021年3月31日
- 1兆3997億
- 2022年3月31日
- 1兆3054億
- 2023年3月31日
- 1兆2475億
- 2024年3月29日
- 1兆9491億
- 2025年3月31日
- 1兆9006億
2017/03/31～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 2,619 | 2,684 | 2,549 | 2,622 | -0.91% | 14,725,300 | 1兆8531億 | +7.41% | 14.58 | 1.75 |
| 05/30 | 2,520 | 2,812 | 2,477 | 2,646 | +5.8% | 61,799,800 | 1兆8700億 | +9.52% | 14.71 | 1.76 |
| 04/30 | 2,743 | 2,762 | 2,255 | 2,501 | -8.56% | 80,076,000 | 1兆7676億 | +5.08% | 13.9 | 1.66 |
| 03/31 | 2,966 | 3,027 | 2,713 | 2,735 | -6.59% | 64,052,700 | 1兆9329億 | +16.43% | 13.85 | 1.82 |
| 02/28 | 2,700 | 3,015 | 2,697 | 2,928 | +5.78% | 59,274,000 | 2兆693億 | +27.03% | 14.97 | 1.97 |
| 01/31 | 2,645 | 2,876 | 2,572 | 2,768 | +3.28% | 78,132,800 | 1兆9563億 | +22.75% | 14.16 | 1.86 |
| 2024 | ||||||||||
| 12/30 | 2,391 | 2,727 | 2,374 | 2,680 | +12.23% | 42,754,900 | 1兆8941億 | +21.54% | 13.71 | 1.77 |
| 11/29 | 2,459 | 2,645 | 2,362 | 2,388 | -6.68% | 51,983,100 | 1兆6877億 | +10.2% | 12.21 | 1.58 |
| 10/31 | 2,448 | 2,594 | 2,356 | 2,559 | +7.12% | 65,257,000 | 1兆8086億 | +19.92% | 13.09 | 1.69 |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 2,479 | 2,598 | 2,163 | 2,389 | -1.4% | 67,516,600 | 1兆6884億 | +14.09% | 12.22 | 1.66 |
| 08/30 | 2,568 | 2,584 | 1,836 | 2,423 | -7.8% | 93,879,500 | 1兆7124億 | +17.17% | 12.2 | 1.66 |
| 07/31 | 2,549 | 2,827 | 2,497 | 2,628 | +3.38% | 79,768,500 | 1兆8573億 | +28.89% | 13.23 | 1.8 |
| 06/28 | 2,398 | 2,631 | 2,331 | 2,542 | +5.96% | 69,930,000 | 1兆8245億 | +26.85% | 13 | 1.75 |
| 05/31 | 2,554 | 2,625 | 2,357 | 2,399 | -8.22% | 64,839,000 | 1兆7219億 | +21.35% | 12.27 | 1.65 |
| 04/30 | 2,796 | 2,950 | 2,582 | 2,614 | -5.15% | 60,234,000 | 1兆8762億 | +33.98% | 13.37 | 1.8 |
| 03/29 | 2,741 | 2,889 | 2,696 | 2,756 | +0.22% | 65,996,000 | 1兆9781億 | +43.77% | 18.84 | 1.97 |
| 02/29 | 2,464 | 2,877 | 2,461 | 2,750 | +11.7% | 71,251,000 | 1兆9738億 | +46.74% | 18.79 | 1.96 |
| 01/31 | 2,103 | 2,478 | 2,086 | 2,462 | +16.68% | 66,750,000 | 1兆7671億 | +34.17% | 16.83 | 1.76 |
| 2023 | ||||||||||
| 12/29 | 2,104 | 2,144 | 1,945 | 2,110 | +0.33% | 57,430,500 | 1兆5144億 | +16.77% | 14.42 | 1.5 |
| 11/30 | 1,992 | 2,165 | 1,978 | 2,103 | +8.59% | 50,818,000 | 1兆5094億 | +17.75% | 14.37 | 1.5 |
| 10/31 | 1,972 | 2,012 | 1,829 | 1,937 | -1.27% | 77,046,000 | 1兆3900億 | +9.23% | 13.24 | 1.38 |
| 09/29 | 1,990 | 2,112 | 1,922 | 1,962 | -1.42% | 68,918,000 | 1兆4688億 | +11.52% | 14.21 | 1.55 |
| 08/31 | 2,022 | 2,023 | 1,908 | 1,990 | -1.5% | 60,976,500 | 1兆4899億 | +13.83% | 14.41 | 1.57 |
| 07/31 | 2,142 | 2,154 | 1,908 | 2,020 | -4.99% | 77,945,000 | 1兆5125億 | +16.56% | 14.63 | 1.59 |
| 06/30 | 1,990 | 2,191 | 1,982 | 2,126 | +7.05% | 70,079,000 | 1兆5919億 | +23.75% | 15.4 | 1.68 |
| 05/31 | 1,772 | 2,054 | 1,746 | 1,986 | +13.36% | 82,795,500 | 1兆4871億 | +16.75% | 14.39 | 1.57 |
| 04/28 | 1,712 | 1,762 | 1,642 | 1,752 | +2.46% | 66,346,000 | 1兆3118億 | +3.42% | 12.69 | 1.38 |
| 03/31 | 1,634 | 1,774 | 1,634 | 1,710 | +4.27% | 73,090,500 | 1兆2804億 | +0.59% | 11.65 | 1.41 |
| 02/28 | 1,676 | 1,718 | 1,616 | 1,640 | -1.91% | 53,938,500 | 1兆2280億 | -3.76% | 11.17 | 1.35 |
| 01/31 | 1,520 | 1,684 | 1,500 | 1,672 | +9.28% | 63,592,000 | 1兆2519億 | -2.45% | 11.39 | 1.38 |
| 2022 | ||||||||||
| 12/30 | 1,744 | 1,744 | 1,524 | 1,530 | -11.15% | 54,544,000 | 1兆1456億 | -11.1% | 10.42 | 1.26 |
| 11/30 | 1,558 | 1,756 | 1,538 | 1,722 | +9.96% | 60,904,500 | 1兆2894億 | -0.4% | 11.73 | 1.42 |
| 10/31 | 1,576 | 1,664 | 1,526 | 1,566 | 0% | 73,688,000 | 1兆1726億 | -8.9% | 10.67 | 1.29 |
| 09/30 | 1,720 | 1,870 | 1,548 | 1,566 | -9.16% | 77,113,000 | 1兆1726億 | -8.47% | 10.67 | 1.29 |
| 08/31 | 1,726 | 1,814 | 1,676 | 1,724 | +1.06% | 54,757,000 | 1兆2909億 | +1.41% | 11.75 | 1.42 |
| 07/29 | 1,774 | 1,810 | 1,654 | 1,706 | -2.85% | 63,991,000 | 1兆2774億 | +1.67% | 11.62 | 1.41 |
| 06/30 | 1,862 | 1,984 | 1,744 | 1,756 | -6.1% | 58,742,500 | 1兆3148億 | +5.85% | 11.96 | 1.45 |
| 05/31 | 1,728 | 1,882 | 1,714 | 1,870 | +6.86% | 52,520,500 | 1兆4002億 | +14.37% | 12.74 | 1.54 |
| 04/28 | 1,756 | 1,792 | 1,638 | 1,750 | -0.79% | 64,358,000 | 1兆3103億 | +9.1% | 11.92 | 1.44 |
| 03/31 | 1,686 | 1,828 | 1,502 | 1,764 | +5.63% | 68,748,500 | 1兆3208億 | +12.14% | 13.51 | 1.6 |
| 02/28 | 1,762 | 1,790 | 1,602 | 1,670 | -5.65% | 53,643,500 | 1兆2504億 | +8.09% | 12.79 | 1.51 |
| 01/31 | 1,800 | 1,856 | 1,630 | 1,770 | -0.45% | 65,240,000 | 1兆3253億 | +15.84% | 13.55 | 1.6 |
| 2021 | ||||||||||
| 12/30 | 1,574 | 1,806 | 1,560 | 1,778 | +12.53% | 63,212,500 | 1兆3313億 | +17.98% | 13.62 | 1.61 |
| 11/30 | 1,800 | 1,806 | 1,572 | 1,580 | -11.04% | 73,096,000 | 1兆1830億 | +6.4% | 12.1 | 1.43 |
| 10/29 | 1,584 | 1,780 | 1,478 | 1,776 | +11.28% | 80,491,500 | 1兆3298億 | +20.82% | 13.6 | 1.61 |
| 09/30 | 1,676 | 1,890 | 1,576 | 1,596 | -4.55% | 88,173,500 | 1兆1950億 | +10.83% | 12.22 | 1.45 |
| 08/31 | 1,640 | 1,708 | 1,612 | 1,672 | +3.21% | 56,023,500 | 1兆2519億 | +18.08% | 12.8 | 1.51 |
| 07/30 | 1,656 | 1,680 | 1,566 | 1,620 | -2.29% | 58,145,000 | 1兆2130億 | +16.38% | 12.41 | 1.47 |
| 06/30 | 1,718 | 1,762 | 1,604 | 1,658 | -2.36% | 54,327,500 | 1兆2414億 | +21.02% | 12.7 | 1.5 |
| 05/31 | 1,828 | 1,850 | 1,648 | 1,698 | -6.29% | 65,349,000 | 1兆2714億 | +26.53% | 13 | 1.54 |
| 04/30 | 1,908 | 1,988 | 1,802 | 1,812 | -4.23% | 73,722,500 | 1兆3568億 | +37.07% | 13.88 | 1.64 |
| 03/31 | 1,834 | 1,956 | 1,764 | 1,892 | +4.07% | 74,199,500 | 1兆4167億 | +45.99% | 20.04 | 1.97 |
| 02/26 | 1,880 | 2,026 | 1,802 | 1,818 | -4.01% | 55,098,500 | 1兆4431億 | +43.38% | 19.15 | 1.88 |
| 01/29 | 1,856 | 2,034 | 1,792 | 1,894 | +2.6% | 71,065,500 | 1兆5034億 | +52.25% | 19.95 | 1.96 |
| 2020 | ||||||||||
| 12/30 | 1,736 | 1,856 | 1,712 | 1,846 | +6.83% | 69,175,500 | 1兆4653億 | +52.18% | 19.45 | 1.91 |
| 11/30 | 1,466 | 1,754 | 1,456 | 1,728 | +18.19% | 89,411,500 | 1兆3716億 | +45.45% | 18.2 | 1.79 |
| 10/30 | 1,354 | 1,512 | 1,346 | 1,462 | +6.87% | 69,998,500 | 1兆1605億 | +24.32% | 15.4 | 1.51 |
| 09/30 | 1,270 | 1,428 | 1,254 | 1,368 | +6.21% | 72,073,500 | 1兆859億 | +15.35% | 14.41 | 1.41 |
| 08/31 | 1,200 | 1,324 | 1,192 | 1,288 | +8.24% | 67,034,000 | 1兆224億 | +7.33% | 13.57 | 1.33 |
| 07/31 | 1,220 | 1,270 | 1,162 | 1,190 | -2.46% | 89,937,000 | 9446億1264万 | -1.9% | 12.54 | 1.23 |
| 06/30 | 1,174 | 1,260 | 1,164 | 1,220 | +4.63% | 95,115,500 | 9684億2641万 | -0.97% | 12.85 | 1.26 |
| 05/29 | 1,062 | 1,184 | 1,040 | 1,166 | +7.76% | 79,841,500 | 9255億6163万 | -6.87% | 12.28 | 1.21 |
| 04/30 | 947 | 1,100 | 878 | 1,082 | +12.12% | 102,957,500 | 8588億8309万 | -14.87% | 11.4 | 1.12 |
| 03/31 | 1,050 | 1,094 | 823 | 965 | -10.98% | 162,307,500 | 7660億941万 | -25.25% | 15.14 | 1.04 |
| 02/28 | 1,218 | 1,288 | 1,050 | 1,084 | -12.44% | 88,495,500 | 8604億7067万 | -18.13% | 17.01 | 1.16 |
| 01/31 | 1,200 | 1,278 | 1,170 | 1,238 | +0.16% | 70,332,000 | 9827億1466万 | -8.97% | 19.42 | 1.33 |
| 2019 | ||||||||||
| 12/30 | 1,242 | 1,288 | 1,200 | 1,236 | +0.65% | 53,352,000 | 9811億2708万 | -11.14% | 19.39 | 1.33 |
| 11/29 | 1,190 | 1,300 | 1,180 | 1,228 | +1.66% | 68,534,000 | 9747億7674万 | -14.13% | 19.27 | 1.32 |
| 10/31 | 1,050 | 1,235 | 1,028 | 1,208 | +16.06% | 101,016,000 | 9589億90万 | -17.54% | 18.95 | 1.3 |
| 09/30 | 989 | 1,112 | 972 | 1,041 | +5.22% | 89,604,500 | 8261億7885万 | -30.19% | 16.33 | 1.12 |
| 08/30 | 1,072 | 1,095 | 948 | 989 | -8.24% | 88,080,500 | 7852億1918万 | -35.22% | 15.52 | 1.06 |
| 07/31 | 1,083 | 1,120 | 1,002 | 1,078 | +1.37% | 96,245,000 | 8557億792万 | -31.21% | 16.91 | 1.16 |
| 06/28 | 932 | 1,074 | 929 | 1,063 | +11.94% | 80,546,000 | 8441億1856万 | -33.41% | 16.68 | 1.14 |
| 05/31 | 1,093 | 1,106 | 949 | 950 | -20.7% | 106,871,500 | 7541億253万 | -41.57% | 14.9 | 1.02 |
| 04/26 | 1,161 | 1,278 | 1,159 | 1,198 | +3.01% | 106,998,000 | 9509億6298万 | -27.61% | 18.8 | 1.29 |
| 03/29 | 1,194 | 1,205 | 1,118 | 1,163 | -2.14% | 86,164,000 | 1兆104億 | -30.61% | 15.01 | 1.43 |
| 02/28 | 1,183 | 1,246 | 1,166 | 1,188 | -3.22% | 97,946,000 | 1兆324億 | -30.3% | 15.34 | 1.46 |
| 01/31 | 1,060 | 1,233 | 1,023 | 1,228 | +10.77% | 107,363,500 | 1兆668億 | -28.98% | 15.85 | 1.51 |
| 2018 | ||||||||||
| 12/28 | 1,269 | 1,280 | 1,022 | 1,109 | -10.64% | 108,815,000 | 9631億4296万 | -36.72% | 14.31 | 1.36 |
| 11/30 | 1,226 | 1,297 | 1,150 | 1,241 | -12.36% | 153,376,000 | 1兆778億 | -29.95% | 16.02 | 1.52 |
| 10/31 | 1,716 | 1,768 | 1,340 | 1,416 | -16.89% | 122,225,500 | 1兆2298億 | -20.47% | 18.27 | 1.74 |
| 09/28 | 1,727 | 1,730 | 1,571 | 1,703 | -1.3% | 83,735,000 | 1兆4797億 | -4.05% | 21.99 | 2.09 |
| 08/31 | 1,706 | 1,752 | 1,638 | 1,726 | +6.76% | 103,416,500 | 1兆4991億 | -2.12% | 22.28 | 2.12 |
| 07/31 | 1,665 | 1,677 | 1,557 | 1,616 | -3.59% | 98,384,000 | 1兆4043億 | -7.63% | 20.87 | 1.98 |
| 06/29 | 1,711 | 1,831 | 1,601 | 1,677 | -2.06% | 94,974,500 | 1兆4566億 | -3.48% | 21.64 | 2.06 |
| 05/31 | 1,595 | 1,794 | 1,595 | 1,712 | +5.02% | 117,714,000 | 1兆4871億 | -0.94% | 22.1 | 2.1 |
| 04/27 | 1,595 | 1,735 | 1,558 | 1,630 | +2.16% | 96,038,500 | 1兆4161億 | -4.57% | 21.04 | 2 |
| 03/30 | 1,762 | 1,782 | 1,495 | 1,596 | -10.39% | 147,053,000 | 1兆3862億 | -5.7% | 15.69 | 1.98 |
| 02/28 | 2,030 | 2,031 | 1,593 | 1,781 | -10.74% | 164,913,500 | 1兆5469億 | +6.24% | 17.51 | 2.21 |
| 01/31 | 2,050 | 2,136 | 1,969 | 1,995 | -0.36% | 94,431,000 | 1兆7330億 | +20.17% | 19.62 | 2.47 |
| 2017 | ||||||||||
| 12/29 | 2,235 | 2,253 | 1,995 | 2,002 | -9.25% | 83,756,000 | 1兆7393億 | +21.26% | 18.61 | 2.34 |
| 11/30 | 2,198 | 2,350 | 2,130 | 2,206 | +5% | 107,128,000 | 1兆9165億 | +34.68% | 20.5 | 2.58 |
| 10/31 | 1,876 | 2,101 | 1,869 | 2,101 | +11.97% | 76,243,500 | 1兆8253億 | +30.33% | 19.53 | 2.46 |
| 09/29 | 1,960 | 2,001 | 1,859 | 1,876 | -3.26% | 98,428,500 | 1兆6302億 | +18.38% | 17.44 | 2.2 |
| 08/31 | 2,047 | 2,099 | 1,898 | 1,940 | -1.62% | 86,996,000 | 1兆6851億 | +23.15% | 18.03 | 2.27 |
| 07/31 | 1,852 | 1,996 | 1,847 | 1,972 | +6.69% | 72,592,000 | 1兆7129億 | +25.34% | 18.32 | 2.31 |
| 06/30 | 1,782 | 1,877 | 1,757 | 1,848 | +3.93% | 75,533,500 | 1兆6055億 | +17.41% | 17.17 | 2.16 |
| 05/31 | 1,778 | 1,866 | 1,753 | 1,778 | +5.98% | 96,124,500 | 1兆5448億 | +12.69% | 16.53 | 2.08 |
| 04/28 | 1,729 | 1,748 | 1,610 | 1,678 | -2.48% | 92,870,000 | 1兆4576億 | +7% | 15.59 | 1.97 |
| 03/31 | 1,908 | 1,970 | 1,698 | 1,720 | -9.07% | 120,272,500 | 1兆4946億 | +9.93% | 22.01 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 777 3,885 1/18 | 394 1,971 4/1 | 23,008,500 4,601,700 5/1 | - | - | 6307億4154万 3/31 |
| 2011年 3月期 | 1,042 5,210 2/18 | 534 2,668 9/1 | 23,203,500 4,640,700 2/1 | 9052億7918万 | 4635億8634万 | 7662億7278万 3/31 |
| 2012年 3月期 | 926 4,630 5/2 | 529 2,645 1/17 | 22,449,500 4,489,900 8/4 | 8044億9954万 | 4595億8991万 | 5794億8293万 3/30 |
| 2013年 3月期 | 1,186 5,930 2/7 | 591 2,954 6/4 | 15,448,000 3,089,600 2/26 | 1兆303億 | 5132億8113万 | 9678億3206万 3/29 |
| 2014年 3月期 | 1,508 7,540 9/25 | 808 4,040 12/13 | 114,813,000 22,962,600 9/25 | 1兆3101億 | 7019億8232万 | 8151億938万 3/31 |
| 2015年 3月期 | 1,656 8,280 3/25 | 877 4,387 4/30 | 20,624,000 4,124,800 6/13 | 1兆4387億 | 7622億7822万 | 1兆3261億 3/31 |
| 2016年 3月期 | 2,087 10,435 7/21 | 1,035 5,175 2/12 | 20,392,000 4,078,400 7/28 | 1兆8131億 | 8991億9986万 | 1兆151億 3/31 |
| 2017年 3月期 | 1,972 9,859 2/15 | 1,116 5,582 4/8 | 22,086,500 4,417,300 5/2 | 1兆7130億 | 9699億1954万 | 1兆3959億 3/31 |
| 2018年 3月期 | 2,350 11,750 11/7 | 1,495 7,473 3/26 | 12,282,500 2,456,500 2/1 | 2兆416億 | 1兆2984億 | 1兆2781億 3/30 |
| 2019年 3月期 | 1,831 9,154 6/8 | 1,022 5,109 12/25 | 12,884,500 2,576,900 8/1 | 1兆5905億 | 8877億3180万 | 9120億8078万 3/29 |
| 2020年 3月期 | 1,300 6,500 11/12 | 823 4,115 3/17 | 13,030,000 2,606,000 3/13 | 1兆319億 | 6532億9093万 | 7426億5759万 3/31 |
| 2021年 3月期 | 2,034 10,170 1/27 | 878 4,390 4/2 | 11,758,000 2,351,600 11/30 | 1兆6145億 | 6969億4949万 | 1兆3997億 3/31 |
| 2022年 3月期 | 1,988 9,940 4/5 | 1,478 7,390 10/6 | 10,802,500 2,160,500 10/27 | 1兆4885億 | 1兆1067億 | 1兆3054億 3/31 |
| 2023年 3月期 | 1,984 9,920 6/9 | 1,500 7,500 1/16 7,500 1/5 | 9,319,500 1,863,900 10/28 | 1兆4856億 | 1兆1231億 | 1兆2475億 3/31 |
| 2024年 3月期 | 2,889 14,445 3/21 | 1,642 8,210 4/26 | 12,480,500 2,496,100 10/30 | 2兆736億 | 1兆2295億 | 1兆9491億 3/29 |
| 2025年 3月期 | 3,027 3/19 | 1,836 9,178 8/5 | 11,579,500 2,315,900 7/29 | 2兆1393億 | 1兆2973億 | 1兆9006億 3/31 |
| 最新 | 2,622 2025/6/6 | 1,460,200 | 1兆8531億 | |||