日東電工（6988）のPER（株価収益率）の推移
- 2010年3月31日
- 16.79倍
- 2011年3月31日
- 13.75倍
- 2012年3月30日
- 18.65倍
- 2013年3月29日
- 22.15倍
- 2014年3月31日
- 15.7倍
- 2015年3月31日
- 17.02倍
- 2016年3月31日
- 12.63倍
- 2017年3月31日
- 22倍
- 2018年3月30日
- 14.81倍
- 2019年3月29日
- 13.73倍
- 2020年3月31日
- 16.01倍
- 2021年3月31日
- 20.01倍
- 2022年3月31日
- 13.44倍
- 2023年3月31日
- 11.57倍
- 2024年3月29日
- 19.15倍
- 2025年3月31日
- 13.97倍
- 2026年3月31日
- 15.54倍
2026/01/26～2026/06/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 3,200 | 3,259 | 3,159 | 3,204 | +1.17% | 4,643,600 | 2兆1744億 | +4.16% | 15.31 | 1.88 |
| 06/22 | 3,096 | 3,182 | 3,089 | 3,167 | +1.02% | 1,655,200 | 2兆1493億 | +3.23% | 15.13 | 1.86 |
| 06/19 | 3,176 | 3,196 | 3,120 | 3,135 | -1.42% | 3,268,000 | 2兆1275億 | +2.48% | 14.98 | 1.84 |
| 06/18 | 3,164 | 3,185 | 3,136 | 3,180 | +1.05% | 2,215,900 | 2兆1581億 | +4.19% | 15.19 | 1.87 |
| 06/17 | 3,049 | 3,147 | 3,026 | 3,147 | +1.29% | 2,538,400 | 2兆1357億 | +3.28% | 15.04 | 1.85 |
| 06/16 | 3,098 | 3,131 | 3,094 | 3,107 | +0.26% | 2,738,100 | 2兆1085億 | +2.07% | 14.84 | 1.82 |
| 06/15 | 3,068 | 3,112 | 3,047 | 3,099 | +3.13% | 2,308,500 | 2兆1031億 | +1.84% | 14.81 | 1.82 |
| 06/12 | 3,016 | 3,042 | 2,982 | 3,005 | +1.76% | 3,826,700 | 2兆393億 | -1.28% | 14.36 | 1.76 |
| 06/11 | 2,922 | 2,969 | 2,883 | 2,953 | -0.17% | 3,037,500 | 2兆40億 | -3.18% | 14.11 | 1.73 |
| 06/10 | 2,901 | 2,962 | 2,890 | 2,958 | +1.37% | 3,919,700 | 2兆74億 | -3.18% | 14.13 | 1.74 |
| 06/09 | 2,962 | 2,978 | 2,906 | 2,918 | -2.99% | 4,267,200 | 1兆9803億 | -4.55% | 13.94 | 1.71 |
| 06/08 | 3,018 | 3,071 | 2,983 | 3,008 | -1.7% | 3,229,000 | 2兆414億 | -1.7% | 14.37 | 1.77 |
| 06/05 | 3,059 | 3,073 | 3,016 | 3,060 | +0.03% | 2,694,700 | 2兆766億 | 0% | 14.62 | 1.8 |
| 06/04 | 3,103 | 3,128 | 3,041 | 3,059 | -1.61% | 2,484,200 | 2兆760億 | -0.36% | 14.62 | 1.8 |
| 06/03 | 3,093 | 3,142 | 3,066 | 3,109 | +1.44% | 3,266,000 | 2兆1099億 | +1.07% | 14.85 | 1.82 |
| 06/02 | 3,004 | 3,076 | 2,957 | 3,065 | +0.39% | 4,207,400 | 2兆800億 | -0.49% | 14.64 | 1.8 |
| 06/01 | 3,035 | 3,053 | 2,996 | 3,053 | +2.07% | 3,988,400 | 2兆719億 | -1.23% | 14.59 | 1.79 |
| 05/29 | 3,142 | 3,232 | 2,991 | 2,991 | -3.98% | 7,092,800 | 2兆298億 | -3.61% | 14.29 | 1.76 |
| 05/28 | 3,151 | 3,156 | 3,088 | 3,115 | +0.65% | 3,304,900 | 2兆1140億 | -0.1% | 14.88 | 1.83 |
| 05/27 | 3,155 | 3,202 | 3,095 | 3,095 | -1.87% | 2,737,200 | 2兆1004億 | -1.09% | 14.79 | 1.82 |
| 05/26 | 3,180 | 3,204 | 3,115 | 3,154 | -0.66% | 2,238,000 | 2兆1404億 | +0.51% | 15.07 | 1.85 |
| 05/25 | 3,124 | 3,207 | 3,114 | 3,175 | +2.85% | 2,353,100 | 2兆1547億 | +1.11% | 15.17 | 1.86 |
| 05/22 | 3,077 | 3,108 | 3,063 | 3,087 | +0.98% | 2,707,700 | 2兆950億 | -1.75% | 14.75 | 1.81 |
| 05/21 | 3,062 | 3,084 | 3,017 | 3,057 | +2.31% | 3,276,100 | 2兆746億 | -2.86% | 14.61 | 1.79 |
| 05/20 | 2,979 | 3,023 | 2,972 | 2,988 | -0.63% | 4,299,100 | 2兆278億 | -5.23% | 14.28 | 1.75 |
| 05/19 | 2,958 | 3,008 | 2,940 | 3,007 | +1.9% | 5,639,500 | 2兆407億 | -4.9% | 14.37 | 1.76 |
| 05/18 | 2,963 | 2,998 | 2,935 | 2,951 | -0.27% | 3,530,800 | 2兆27億 | -6.88% | 14.1 | 1.73 |
| 05/15 | 3,000 | 3,024 | 2,957 | 2,959 | -2.82% | 4,887,100 | 2兆81億 | -6.8% | 14.14 | 1.74 |
| 05/14 | 3,079 | 3,084 | 3,022 | 3,045 | -1.39% | 4,648,000 | 2兆665億 | -4.25% | 14.55 | 1.79 |
| 05/13 | 3,075 | 3,112 | 3,051 | 3,088 | 0% | 1,983,300 | 2兆957億 | -2.95% | 14.75 | 1.81 |
| 05/12 | 3,072 | 3,114 | 3,044 | 3,088 | -0.42% | 3,242,400 | 2兆957億 | -2.89% | 14.75 | 1.81 |
| 05/11 | 3,158 | 3,166 | 3,101 | 3,101 | -1.8% | 3,707,300 | 2兆1045億 | -2.61% | 14.82 | 1.82 |
| 05/08 | 3,100 | 3,184 | 3,088 | 3,158 | +2% | 4,911,300 | 2兆1432億 | -0.75% | 15.09 | 1.85 |
| 05/07 | 3,032 | 3,115 | 3,012 | 3,096 | +3.37% | 5,642,500 | 2兆1011億 | -2.58% | 14.79 | 1.82 |
| 05/01 | 2,976 | 3,042 | 2,976 | 2,995 | -0.1% | 3,461,900 | 2兆325億 | -5.82% | 14.31 | 1.76 |
| 04/30 | 2,964 | 3,024 | 2,915 | 2,998 | -0.17% | 6,686,400 | 2兆346億 | -5.93% | 14.32 | 1.76 |
| 04/28 | 3,232 | 3,234 | 3,001 | 3,003 | -9.06% | 7,933,800 | 2兆380億 | -6.04% | 14.35 | 1.76 |
| 04/27 | 3,208 | 3,309 | 3,200 | 3,302 | +2.42% | 4,835,800 | 2兆2409億 | +3.12% | 15.78 | 1.94 |
| 04/24 | 3,200 | 3,246 | 3,165 | 3,224 | +0.37% | 2,911,300 | 2兆1879億 | +0.97% | 15.4 | 1.89 |
| 04/23 | 3,321 | 3,330 | 3,212 | 3,212 | -3.83% | 3,439,000 | 2兆1798億 | +0.63% | 15.35 | 1.88 |
| 04/22 | 3,385 | 3,404 | 3,320 | 3,340 | -0.36% | 2,534,300 | 2兆2667億 | +4.47% | 15.96 | 1.96 |
| 04/21 | 3,371 | 3,390 | 3,340 | 3,352 | -0.53% | 2,711,300 | 2兆2748億 | +4.98% | 16.01 | 1.97 |
| 04/20 | 3,375 | 3,405 | 3,339 | 3,370 | -0.12% | 3,342,600 | 2兆2870億 | +5.71% | 16.1 | 1.98 |
| 04/17 | 3,330 | 3,408 | 3,319 | 3,374 | +1.57% | 4,920,000 | 2兆2897億 | +6% | 16.12 | 1.98 |
| 04/16 | 3,222 | 3,338 | 3,220 | 3,322 | +3.26% | 3,312,000 | 2兆2545億 | +4.43% | 15.87 | 1.95 |
| 04/15 | 3,215 | 3,232 | 3,187 | 3,217 | +0.09% | 3,660,800 | 2兆1832億 | +1.1% | 15.37 | 1.89 |
| 04/14 | 3,265 | 3,265 | 3,207 | 3,214 | -0.25% | 2,918,500 | 2兆1812億 | +0.94% | 15.36 | 1.89 |
| 04/13 | 3,155 | 3,232 | 3,147 | 3,222 | +0.91% | 3,049,000 | 2兆1866億 | +1.23% | 15.39 | 1.89 |
| 04/10 | 3,217 | 3,266 | 3,180 | 3,193 | -0.47% | 5,350,400 | 2兆1669億 | +0.19% | 15.26 | 1.87 |
| 04/09 | 3,241 | 3,249 | 3,194 | 3,208 | +0.19% | 4,381,800 | 2兆1771億 | +0.47% | 15.33 | 1.88 |
| 04/08 | 3,234 | 3,237 | 3,173 | 3,202 | +3.49% | 3,591,800 | 2兆1730億 | +0.22% | 15.3 | 1.88 |
| 04/07 | 3,090 | 3,109 | 3,067 | 3,094 | +0.36% | 1,931,400 | 2兆997億 | -3.37% | 14.78 | 1.82 |
| 04/06 | 3,080 | 3,137 | 3,076 | 3,083 | -0.16% | 1,941,500 | 2兆923億 | -4.28% | 14.73 | 1.81 |
| 04/03 | 3,094 | 3,123 | 3,073 | 3,088 | +1.61% | 2,065,800 | 2兆957億 | -4.78% | 14.75 | 1.81 |
| 04/02 | 3,200 | 3,221 | 3,036 | 3,039 | -4.52% | 3,715,700 | 2兆624億 | -6.89% | 14.52 | 1.78 |
| 04/01 | 3,150 | 3,183 | 3,095 | 3,183 | +3.88% | 3,504,800 | 2兆1601億 | -3.13% | 15.21 | 1.87 |
| 03/31 | 3,042 | 3,101 | 3,016 | 3,064 | +0.62% | 6,139,400 | 2兆794億 | -7.24% | 15.46 | 1.8 |
| 03/30 | 2,961 | 3,045 | 2,953 | 3,045 | -3.21% | 5,957,600 | 2兆665億 | -8.42% | 15.37 | 1.79 |
| 03/27 | 3,175 | 3,190 | 3,119 | 3,146 | -1.13% | 4,414,500 | 2兆1350億 | -6.03% | 15.88 | 1.85 |
| 03/26 | 3,220 | 3,240 | 3,162 | 3,182 | -0.87% | 2,771,800 | 2兆1594億 | -5.49% | 16.06 | 1.87 |
| 03/25 | 3,238 | 3,250 | 3,196 | 3,210 | +1.33% | 2,826,800 | 2兆1784億 | -5.11% | 16.2 | 1.88 |
| 03/24 | 3,170 | 3,170 | 3,113 | 3,168 | +3.09% | 4,254,900 | 2兆1499億 | -6.71% | 15.99 | 1.86 |
| 03/23 | 3,054 | 3,097 | 3,013 | 3,073 | -3.58% | 4,476,500 | 2兆855億 | -9.94% | 15.51 | 1.8 |
| 03/19 | 3,201 | 3,233 | 3,171 | 3,187 | -4.5% | 4,140,400 | 2兆1628億 | -7.14% | 16.08 | 1.87 |
| 03/18 | 3,289 | 3,337 | 3,252 | 3,337 | +2.93% | 2,319,500 | 2兆2646億 | -3.28% | 16.84 | 1.96 |
| 03/17 | 3,253 | 3,272 | 3,231 | 3,242 | +0.5% | 1,932,000 | 2兆2002億 | -6.3% | 16.36 | 1.9 |
| 03/16 | 3,230 | 3,290 | 3,203 | 3,226 | -1.19% | 2,193,600 | 2兆1893億 | -6.95% | 16.28 | 1.89 |
| 03/13 | 3,233 | 3,313 | 3,233 | 3,265 | -1.15% | 3,986,700 | 2兆2158億 | -6.1% | 16.48 | 1.92 |
| 03/12 | 3,284 | 3,321 | 3,248 | 3,303 | -1.52% | 3,720,300 | 2兆2416億 | -5.25% | 16.67 | 1.94 |
| 03/11 | 3,331 | 3,359 | 3,299 | 3,354 | +2.32% | 2,894,600 | 2兆2762億 | -3.98% | 16.93 | 1.97 |
| 03/10 | 3,239 | 3,321 | 3,201 | 3,278 | +3.34% | 3,858,700 | 2兆2246億 | -6.24% | 16.54 | 1.92 |
| 03/09 | 3,087 | 3,178 | 3,059 | 3,172 | -4.89% | 5,826,700 | 2兆1527億 | -9.42% | 16.01 | 1.86 |
| 03/06 | 3,231 | 3,337 | 3,230 | 3,335 | -0.12% | 3,352,100 | 2兆2633億 | -4.99% | 16.83 | 1.96 |
| 03/05 | 3,400 | 3,400 | 3,295 | 3,339 | +2.33% | 3,883,400 | 2兆2660億 | -4.93% | 16.85 | 1.96 |
| 03/04 | 3,333 | 3,353 | 3,233 | 3,263 | -3.63% | 3,757,400 | 2兆2144億 | -7.27% | 16.47 | 1.91 |
| 03/03 | 3,459 | 3,503 | 3,386 | 3,386 | -4.81% | 3,710,900 | 2兆2979億 | -4.16% | 17.09 | 1.99 |
| 03/02 | 3,552 | 3,572 | 3,488 | 3,557 | -2.2% | 2,981,200 | 2兆4139億 | +0.31% | 17.95 | 2.09 |
| 02/27 | 3,621 | 3,670 | 3,596 | 3,637 | +1.03% | 4,829,400 | 2兆4682億 | +2.42% | 18.35 | 2.13 |
| 02/26 | 3,670 | 3,690 | 3,600 | 3,600 | 0% | 4,286,800 | 2兆4431億 | +1.41% | 18.17 | 2.11 |
| 02/25 | 3,600 | 3,619 | 3,524 | 3,600 | +0.11% | 2,882,300 | 2兆4431億 | +1.38% | 18.17 | 2.11 |
| 02/24 | 3,579 | 3,650 | 3,571 | 3,596 | -0.77% | 3,403,100 | 2兆4404億 | +1.1% | 18.15 | 2.11 |
| 02/20 | 3,626 | 3,633 | 3,592 | 3,624 | -0.06% | 2,497,100 | 2兆4594億 | +1.68% | 18.29 | 2.13 |
| 02/19 | 3,651 | 3,652 | 3,607 | 3,626 | +0.3% | 2,267,900 | 2兆4608億 | +1.54% | 18.3 | 2.13 |
| 02/18 | 3,563 | 3,640 | 3,560 | 3,615 | +0.98% | 2,433,500 | 2兆4533億 | +1.03% | 18.24 | 2.12 |
| 02/17 | 3,536 | 3,583 | 3,532 | 3,580 | +0.96% | 2,403,300 | 2兆4296億 | -0.08% | 18.07 | 2.1 |
| 02/16 | 3,601 | 3,616 | 3,523 | 3,546 | -0.11% | 2,114,300 | 2兆4065億 | -1.09% | 17.89 | 2.08 |
| 02/13 | 3,529 | 3,619 | 3,477 | 3,550 | -0.87% | 5,254,300 | 2兆4092億 | -1.06% | 17.91 | 2.08 |
| 02/12 | 3,505 | 3,611 | 3,500 | 3,581 | -1.76% | 3,654,800 | 2兆4302億 | -0.36% | 18.07 | 2.1 |
| 02/10 | 3,599 | 3,687 | 3,592 | 3,645 | +1.53% | 4,103,100 | 2兆4737億 | +1.25% | 18.39 | 2.14 |
| 02/09 | 3,685 | 3,706 | 3,564 | 3,590 | +5.71% | 6,455,700 | 2兆4363億 | -0.36% | 18.12 | 2.11 |
| 02/06 | 3,420 | 3,446 | 3,366 | 3,396 | -2.69% | 5,662,700 | 2兆3047億 | -5.88% | 17.14 | 1.99 |
| 02/05 | 3,512 | 3,525 | 3,480 | 3,490 | +0.29% | 3,295,700 | 2兆3685億 | -3.62% | 17.61 | 2.05 |
| 02/04 | 3,441 | 3,491 | 3,413 | 3,480 | +0.03% | 3,350,400 | 2兆3617億 | -4.16% | 17.56 | 2.04 |
| 02/03 | 3,486 | 3,496 | 3,456 | 3,479 | +1.28% | 4,504,200 | 2兆3610億 | -4.48% | 17.56 | 2.04 |
| 02/02 | 3,493 | 3,540 | 3,418 | 3,435 | +0.26% | 3,383,400 | 2兆3311億 | -5.97% | 17.33 | 2.02 |
| 01/30 | 3,429 | 3,430 | 3,358 | 3,426 | +1.51% | 4,033,600 | 2兆3250億 | -6.55% | 17.29 | 2.01 |
| 01/29 | 3,360 | 3,427 | 3,307 | 3,375 | -0.12% | 4,794,500 | 2兆2904億 | -8.31% | 17.03 | 1.98 |
| 01/28 | 3,430 | 3,452 | 3,367 | 3,379 | -3.7% | 6,155,600 | 2兆2931億 | -8.48% | 17.05 | 1.98 |
| 01/27 | 3,485 | 3,561 | 3,448 | 3,509 | -3.28% | 7,062,300 | 2兆3814億 | -5.26% | 17.71 | 2.06 |
| 01/26 | 3,571 | 3,659 | 3,571 | 3,628 | -2.1% | 3,946,300 | 2兆4621億 | -2.24% | 18.31 | 2.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 777 3,885 1/18 | 394 1,971 4/1 | 23,008,500 4,601,700 5/1 | 17.97 | 9.12 | 1.66 | 0.84 | - | - | 16.79倍 3/31 |
| 2011年 3月期 | 1,042 5,210 2/18 | 534 2,668 9/1 | 23,203,500 4,640,700 2/1 | 16.24 | 8.32 | 2.02 | 1.04 | 9052億7918万 | 4635億8634万 | 13.75倍 3/31 |
| 2012年 3月期 | 926 4,630 5/2 | 529 2,645 1/17 | 22,449,500 4,489,900 8/4 | 25.89 | 14.79 | 1.74 | 0.99 | 8044億9954万 | 4595億9104万 | 18.65倍 3/30 |
| 2013年 3月期 | 1,186 5,930 2/7 | 591 2,954 6/4 | 15,448,000 3,089,600 2/26 | 23.58 | 11.75 | 2.21 | 1.1 | 1兆303億 | 5132億8239万 | 22.15倍 3/29 |
| 2014年 3月期 | 1,508 7,540 9/25 | 808 4,040 12/13 | 114,813,000 22,962,600 9/25 | 23.97 | 12.84 | 2.39 | 1.28 | 1兆3101億 | 7019億8404万 | 15.7倍 3/31 |
| 2015年 3月期 | 1,656 8,280 3/25 | 877 4,387 4/30 | 20,624,000 4,124,800 6/13 | 17.55 | 9.3 | 2.23 | 1.18 | 1兆4387億 | 7622億7822万 | 17.02倍 3/31 |
| 2016年 3月期 | 2,087 10,435 7/21 | 1,035 5,175 2/12 | 20,392,000 4,078,400 7/28 | 21.07 | 10.45 | 2.76 | 1.37 | 1兆8131億 | 8991億9986万 | 12.63倍 3/31 |
| 2017年 3月期 | 1,972 9,859 2/15 | 1,116 5,582 4/8 | 22,086,500 4,417,300 5/2 | 25.22 | 14.28 | 2.45 | 1.39 | 1兆7130億 | 9699億1954万 | 22倍 3/31 |
| 2018年 3月期 | 2,350 11,750 11/7 | 1,495 7,473 3/26 | 12,282,500 2,456,500 2/1 | 21.8 | 13.86 | 2.71 | 1.73 | 2兆416億 | 1兆2984億 | 14.81倍 3/30 |
| 2019年 3月期 | 1,831 9,154 6/8 | 1,022 5,109 12/25 | 12,884,500 2,576,900 8/1 | 21.62 | 12.06 | 2.05 | 1.14 | 1兆5905億 | 8877億3180万 | 13.73倍 3/29 |
| 2020年 3月期 | 1,300 6,500 11/12 | 823 4,115 3/17 | 13,030,000 2,606,000 3/13 | 21.57 | 13.66 | 1.45 | 0.92 | 1兆319億 | 6532億9093万 | 16.01倍 3/31 |
| 2021年 3月期 | 2,034 10,170 1/27 | 878 4,390 4/2 | 11,758,000 2,351,600 11/30 | 21.51 | 9.29 | 2.1 | 0.91 | 1兆6145億 | 6969億4949万 | 20.01倍 3/31 |
| 2022年 3月期 | 1,988 9,940 4/5 | 1,478 7,390 10/6 | 10,802,500 2,160,500 10/27 | 15.15 | 11.26 | 1.79 | 1.33 | 1兆4885億 | 1兆1067億 | 13.44倍 3/31 |
| 2023年 3月期 | 1,984 9,920 6/9 | 1,500 7,500 1/16 7,500 1/5 | 9,319,500 1,863,900 10/28 | 13.43 | 10.15 | 1.6 | 1.21 | 1兆4856億 | 1兆1231億 | 11.57倍 3/31 |
| 2024年 3月期 | 2,889 14,445 3/21 | 1,642 8,210 4/26 | 12,480,500 2,496,100 10/30 | 20.08 | 11.41 | 2.08 | 1.18 | 2兆736億 | 1兆2295億 | 19.15倍 3/29 |
| 2025年 3月期 | 3,027 3/19 | 1,836 9,178 8/5 | 11,579,500 2,315,900 7/29 | 15.46 | 9.38 | 2.01 | 1.22 | 2兆1393億 | 1兆2973億 | 13.97倍 3/31 |
| 2026年 3月期 | 4,068 10/27 | 2,255 4/9 | 7,062,300 1/27 | 20.63 | 11.44 | 2.39 | 1.32 | 2兆8751億 | 1兆5937億 | 15.54倍 3/31 |
| 最新 | 3,204 2026/6/23 | 4,643,600 | 15.31 予想 | 1.88 実績 | 2兆1744億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
