時価総額
- 2010年3月31日
- 42億8267万
- 2011年3月31日
- 60億6712万
- 2012年3月30日
- 21億4133万
- 2013年3月29日
- 18億2346万
- 2014年3月31日
- 127億8719万
- 2015年3月31日
- 146億9211万
- 2016年3月31日
- 70億6716万
- 2017年3月31日
- 62億6571万
- 2018年3月30日
- 67億4749万
- 2019年3月29日
- 33億9198万
- 2020年3月31日
- 22億2245万
- 2021年3月31日
- 49億1279万
- 2022年3月31日
- 57億3157万
- 2023年3月31日
- 69億127万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 36 | 37 | 35 | 37 | +2.78% | 2,358,600 | 44億1589万 | 0% | - | 1318.04 |
| 04/17 | 36 | 37 | 35 | 36 | 0% | 1,606,200 | 42億9654万 | -2.7% | - | 1282.42 |
| 04/16 | 36 | 37 | 36 | 36 | 0% | 1,480,900 | 42億9654万 | -2.7% | - | 1282.42 |
| 04/15 | 36 | 37 | 36 | 36 | -2.7% | 2,449,800 | 42億9654万 | -2.7% | - | 1282.42 |
| 04/12 | 37 | 37 | 36 | 37 | +2.78% | 1,680,500 | 44億1589万 | 0% | - | 1318.04 |
| 04/11 | 36 | 37 | 36 | 36 | 0% | 1,173,100 | 42億9654万 | -2.7% | - | 1282.42 |
| 04/10 | 35 | 37 | 35 | 36 | 0% | 1,787,700 | 42億9654万 | -2.7% | - | 1282.42 |
| 04/09 | 35 | 36 | 35 | 36 | +2.86% | 2,007,100 | 42億6538万 | -2.7% | - | 1282.42 |
| 04/08 | 36 | 37 | 35 | 35 | 0% | 2,499,700 | 41億7719万 | -7.89% | - | 1246.8 |
| 04/05 | 36 | 37 | 35 | 35 | -2.78% | 1,790,300 | 41億7719万 | -7.89% | - | 1246.8 |
| 04/04 | 36 | 37 | 36 | 36 | -2.7% | 1,809,600 | 42億9654万 | -5.26% | - | 1282.42 |
| 04/03 | 35 | 37 | 35 | 37 | 0% | 1,280,400 | 44億1589万 | -2.63% | - | 1318.04 |
| 04/02 | 36 | 37 | 35 | 37 | +2.78% | 2,961,400 | 44億1589万 | -2.63% | - | 1318.04 |
| 04/01 | 36 | 37 | 36 | 36 | 0% | 1,106,000 | 42億9654万 | -5.26% | - | 1282.42 |
| 03/29 | 36 | 37 | 35 | 36 | 0% | 1,669,300 | 42億9654万 | -5.26% | - | 1282.42 |
| 03/28 | 36 | 37 | 36 | 36 | -2.7% | 1,642,400 | 42億9654万 | -5.26% | - | 1282.42 |
| 03/27 | 37 | 38 | 36 | 37 | 0% | 1,188,100 | 44億1589万 | -2.63% | - | 1318.04 |
| 03/26 | 38 | 38 | 37 | 37 | 0% | 1,188,700 | 44億1589万 | -2.63% | - | 1318.04 |
| 03/25 | 38 | 38 | 37 | 37 | 0% | 925,300 | 44億1589万 | -2.63% | - | 1318.04 |
| 03/22 | 37 | 38 | 37 | 37 | -2.63% | 1,389,700 | 44億1589万 | -2.63% | - | 1318.04 |
| 03/21 | 37 | 38 | 37 | 38 | 0% | 1,079,400 | 45億235万 | -2.56% | - | 1353.66 |
| 03/19 | 39 | 39 | 37 | 38 | 0% | 2,052,600 | 45億235万 | -2.56% | - | 1353.66 |
| 03/18 | 38 | 39 | 37 | 38 | 0% | 1,603,600 | 45億235万 | -2.56% | - | 1353.66 |
| 03/15 | 38 | 39 | 37 | 38 | 0% | 1,381,900 | 45億235万 | -2.56% | - | 1353.66 |
| 03/14 | 38 | 39 | 37 | 38 | 0% | 2,042,500 | 45億235万 | -2.56% | - | 1353.66 |
| 03/13 | 39 | 40 | 38 | 38 | -2.56% | 1,639,900 | 45億235万 | -2.56% | - | 1353.66 |
| 03/12 | 39 | 40 | 38 | 39 | +2.63% | 2,778,800 | 46億2083万 | 0% | - | 1389.29 |
| 03/11 | 40 | 41 | 38 | 38 | -7.32% | 2,867,000 | 45億235万 | -2.56% | - | 1353.66 |
| 03/08 | 39 | 41 | 39 | 41 | +5.13% | 2,010,200 | 48億5780万 | +5.13% | - | 1460.53 |
| 03/07 | 39 | 40 | 39 | 39 | -2.5% | 1,417,400 | 46億2083万 | 0% | - | 1389.29 |
| 03/06 | 39 | 40 | 39 | 40 | +2.56% | 1,500,300 | 47億3931万 | +2.56% | - | 1424.91 |
| 03/05 | 39 | 40 | 38 | 39 | 0% | 2,543,500 | 46億2083万 | 0% | - | 1389.29 |
| 03/04 | 39 | 41 | 38 | 39 | +2.63% | 3,491,100 | 46億2083万 | 0% | - | 1389.29 |
| 03/01 | 38 | 39 | 38 | 38 | 0% | 1,487,700 | 45億235万 | -2.56% | - | 1353.66 |
| 02/29 | 38 | 39 | 38 | 38 | -2.56% | 927,200 | 45億235万 | -2.56% | - | 1353.66 |
| 02/28 | 38 | 39 | 38 | 39 | +2.63% | 635,300 | 46億2083万 | 0% | - | 1389.29 |
| 02/27 | 39 | 39 | 38 | 38 | 0% | 1,073,300 | 45億235万 | -2.56% | - | 1353.66 |
| 02/26 | 38 | 39 | 38 | 38 | 0% | 968,300 | 45億235万 | -5% | - | 1353.66 |
| 02/22 | 38 | 39 | 38 | 38 | -2.56% | 1,161,700 | 45億235万 | -5% | - | 1353.66 |
| 02/21 | 39 | 39 | 38 | 39 | 0% | 1,006,000 | 45億6233万 | -2.5% | - | 1389.29 |
| 02/20 | 39 | 40 | 38 | 39 | 0% | 1,664,000 | 45億6233万 | -2.5% | - | 1389.29 |
| 02/19 | 39 | 40 | 38 | 39 | +2.63% | 1,680,000 | 45億6233万 | -2.5% | - | 1389.29 |
| 02/16 | 37 | 39 | 36 | 38 | 0% | 3,162,500 | 44億4534万 | -5% | - | 1353.66 |
| 02/15 | 39 | 40 | 37 | 38 | -2.56% | 2,146,400 | 44億4534万 | -5% | - | 1353.66 |
| 02/14 | 39 | 40 | 39 | 39 | -2.5% | 996,400 | 45億6233万 | -2.5% | - | 1389.29 |
| 02/13 | 39 | 40 | 38 | 40 | 0% | 2,128,300 | 46億7931万 | -2.44% | - | 1424.91 |
| 02/09 | 40 | 41 | 40 | 40 | -2.44% | 822,000 | 46億7931万 | -2.44% | - | 1424.91 |
| 02/08 | 40 | 41 | 39 | 41 | +2.5% | 1,286,100 | 47億9629万 | 0% | - | 1460.53 |
| 02/07 | 40 | 41 | 39 | 40 | 0% | 1,031,300 | 46億7931万 | -2.44% | - | 1424.91 |
| 02/06 | 39 | 41 | 39 | 40 | +2.56% | 1,735,500 | 46億7931万 | -2.44% | - | 1424.91 |
| 02/05 | 40 | 40 | 39 | 39 | -2.5% | 1,536,300 | 45億6233万 | -4.88% | - | 1389.29 |
| 02/02 | 39 | 42 | 39 | 40 | +2.56% | 3,295,200 | 46億7931万 | -2.44% | - | 1424.91 |
| 02/01 | 39 | 40 | 39 | 39 | -2.5% | 561,500 | 45億6233万 | -4.88% | - | 1389.29 |
| 01/31 | 40 | 40 | 39 | 40 | 0% | 731,300 | 46億7931万 | -2.44% | - | 1424.91 |
| 01/30 | 40 | 40 | 39 | 40 | 0% | 1,395,500 | 46億7931万 | -2.44% | - | 1424.91 |
| 01/29 | 40 | 41 | 40 | 40 | 0% | 698,700 | 46億7931万 | -2.44% | - | 1424.91 |
| 01/26 | 40 | 41 | 40 | 40 | 0% | 604,500 | 46億7931万 | -2.44% | - | 1424.91 |
| 01/25 | 40 | 41 | 40 | 40 | -2.44% | 602,700 | 46億7931万 | -2.44% | - | 1424.91 |
| 01/24 | 40 | 41 | 40 | 41 | +2.5% | 800,800 | 47億9629万 | -2.38% | - | 1460.53 |
| 01/23 | 40 | 41 | 40 | 40 | 0% | 850,300 | 46億7931万 | -4.76% | - | 1424.91 |
| 01/22 | 40 | 41 | 40 | 40 | -2.44% | 841,400 | 46億7931万 | -4.76% | - | 1424.91 |
| 01/19 | 40 | 41 | 39 | 41 | +2.5% | 2,379,000 | 47億9629万 | -2.38% | - | 1460.53 |
| 01/18 | 42 | 42 | 40 | 40 | -2.44% | 1,613,200 | 46億7931万 | -4.76% | - | 1424.91 |
| 01/17 | 41 | 42 | 41 | 41 | -2.38% | 737,400 | 47億9629万 | -2.38% | - | 1460.53 |
| 01/16 | 42 | 43 | 41 | 42 | 0% | 1,181,900 | 49億1328万 | 0% | - | 1496.16 |
| 01/15 | 41 | 42 | 41 | 42 | 0% | 887,800 | 49億1328万 | -2.33% | - | 1496.16 |
| 01/12 | 43 | 43 | 41 | 42 | 0% | 1,548,200 | 49億1328万 | -2.33% | - | 1496.16 |
| 01/11 | 43 | 43 | 42 | 42 | 0% | 793,400 | 49億1328万 | -2.33% | - | 1496.16 |
| 01/10 | 42 | 43 | 42 | 42 | 0% | 1,124,400 | 49億1328万 | -4.55% | - | 1496.16 |
| 01/09 | 41 | 43 | 41 | 42 | 0% | 1,539,600 | 49億1328万 | -4.55% | - | 1496.16 |
| 01/05 | 41 | 43 | 41 | 42 | +2.44% | 1,594,400 | 49億1328万 | -4.55% | - | 1496.16 |
| 01/04 | 41 | 42 | 41 | 41 | 0% | 701,300 | 47億9629万 | -6.82% | - | 1460.53 |
| 2023 | ||||||||||
| 12/29 | 42 | 42 | 41 | 41 | 0% | 706,000 | 47億9629万 | -6.82% | - | 1431.58 |
| 12/28 | 40 | 42 | 40 | 41 | +2.5% | 2,178,800 | 47億9629万 | -6.82% | - | 1431.58 |
| 12/27 | 41 | 42 | 40 | 40 | -2.44% | 1,798,900 | 46億7931万 | -9.09% | - | 1396.66 |
| 12/26 | 43 | 43 | 41 | 41 | -2.38% | 1,712,000 | 47億9629万 | -8.89% | - | 1431.58 |
| 12/25 | 42 | 43 | 42 | 42 | 0% | 1,369,500 | 49億1328万 | -6.67% | - | 1466.5 |
| 12/22 | 43 | 43 | 42 | 42 | 0% | 832,700 | 49億1328万 | -6.67% | - | 1466.5 |
| 12/21 | 43 | 44 | 42 | 42 | -2.33% | 1,565,300 | 49億1328万 | -6.67% | - | 1466.5 |
| 12/20 | 44 | 44 | 43 | 43 | 0% | 1,028,100 | 50億3026万 | -4.44% | - | 1501.41 |
| 12/19 | 44 | 44 | 43 | 43 | 0% | 993,500 | 50億3026万 | -4.44% | - | 1501.41 |
| 12/18 | 43 | 44 | 43 | 43 | -2.27% | 1,044,500 | 50億3026万 | -4.44% | - | 1501.41 |
| 12/15 | 44 | 44 | 43 | 44 | 0% | 1,927,500 | 51億4724万 | -2.22% | - | 1536.33 |
| 12/14 | 44 | 45 | 44 | 44 | 0% | 1,017,200 | 51億4724万 | -2.22% | - | 1536.33 |
| 12/13 | 44 | 46 | 43 | 44 | +2.33% | 2,760,300 | 51億4724万 | -2.22% | - | 1536.33 |
| 12/12 | 44 | 45 | 43 | 43 | -2.27% | 2,163,400 | 50億3026万 | -4.44% | - | 1501.41 |
| 12/11 | 45 | 46 | 43 | 44 | -2.22% | 2,616,000 | 51億4724万 | -2.22% | - | 1536.33 |
| 12/08 | 45 | 46 | 44 | 45 | 0% | 3,614,900 | 52億6422万 | 0% | - | 1571.25 |
| 12/07 | 46 | 46 | 44 | 45 | -2.17% | 4,169,800 | 52億6422万 | 0% | - | 1571.25 |
| 12/06 | 49 | 50 | 46 | 46 | -8% | 7,104,900 | 53億8121万 | +2.22% | - | 1606.16 |
| 12/05 | 51 | 52 | 48 | 50 | -3.85% | 8,437,000 | 58億4914万 | +11.11% | - | 1745.83 |
| 12/04 | 51 | 53 | 49 | 52 | +1.96% | 11,431,700 | 60億8310万 | +15.56% | - | 1815.66 |
| 12/01 | 62 | 64 | 49 | 51 | +8.51% | 56,385,900 | 59億6612万 | +15.91% | - | 1780.75 |
| 11/30 | 46 | 49 | 45 | 47 | +4.44% | 4,275,200 | 54億9819万 | +6.82% | - | 1641.08 |
| 11/29 | 44 | 48 | 43 | 45 | +2.27% | 3,035,700 | 52億6422万 | +2.27% | - | 1571.25 |
| 11/28 | 45 | 45 | 43 | 44 | 0% | 1,431,300 | 51億4724万 | 0% | - | 1536.33 |
| 11/27 | 44 | 45 | 44 | 44 | +2.33% | 1,419,800 | 51億4724万 | 0% | - | 1536.33 |
| 11/24 | 44 | 45 | 43 | 43 | 0% | 2,010,000 | 50億3026万 | -2.27% | - | 1501.41 |
| 11/22 | 43 | 46 | 43 | 43 | 0% | 3,045,700 | 50億3026万 | -2.27% | - | 1501.41 |
| 11/21 | 43 | 44 | 43 | 43 | 0% | 1,250,200 | 50億3026万 | -2.27% | - | 1501.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 307 32 7/13 | 48 5 4/1 | 5,212,288 49,974,000 7/10 | - | - | 42億8267万 3/31 |
| 2011年 3月期 | 230 24 3/28 | 67 7 3/17 7 3/16 他60件 | 3,806,637 36,497,000 3/28 | 82億1222万 | 23億9523万 | 60億6712万 3/31 |
| 2012年 3月期 | 182 19 4/1 | 48 5 3/30 5 3/29 他8件 | 3,032,314 29,073,000 2/16 | 65億134万 | 17億1088万 | 21億4133万 3/30 |
| 2013年 3月期 | 81 84 9/28 | 29 3 9/25 3 8/10 他19件 | 6,953,994 6,667,300 9/27 | 28億7427万 | 10億2652万 | 18億2346万 3/29 |
| 2014年 3月期 | 361 377 2/12 | 33 34 6/7 | 53,241,708 51,046,700 10/22 | 251億1107万 | 11億6339万 | 127億8719万 3/31 |
| 2015年 3月期 | 239 4/9 | 137 10/16 | 27,636,400 1/21 | 166億47万 | 107億787万 | 146億9211万 3/31 |
| 2016年 3月期 | 221 7/3 | 54 2/12 | 36,802,300 3/15 | 172億7328万 | 42億2062万 | 70億6716万 3/31 |
| 2017年 3月期 | 120 8/4 | 62 11/9 | 98,546,100 8/4 | 94億2415万 | 50億7994万 | 62億6571万 3/31 |
| 2018年 3月期 | 97 7/3 | 63 3/28 3/27 他4件 | 64,545,100 6/14 | 90億6161万 | 65億4057万 | 67億4749万 3/30 |
| 2019年 3月期 | 67 4/2 | 25 2/15 12/25 | 24,172,000 7/3 | 69億5585万 | 29億2441万 | 33億9198万 3/29 |
| 2020年 3月期 | 43 7/25 7/24 | 16 3/17 | 6,428,700 10/2 | 50億2998万 | 18億7172万 | 22億2245万 3/31 |
| 2021年 3月期 | 62 3/29 | 17 4/6 | 156,536,700 3/9 | 72億5293万 | 19億8870万 | 49億1279万 3/31 |
| 2022年 3月期 | 132 6/29 | 38 4/21 4/20 他2件 | 127,393,500 6/29 | 154億4173万 | 44億4534万 | 57億3157万 3/31 |
| 2023年 3月期 | 83 6/9 | 45 4/12 | 46,442,500 4/21 | 97億957万 | 52億6422万 | 69億127万 3/31 |
| 最新 | 37 2024/4/18 | 2,358,600 | 44億1589万 | |||