PBR
- 2010年3月31日
- 3.39倍
- 2011年3月31日
- 4.92倍
- 2012年3月30日
- 1.94倍
- 2013年3月29日
- 1.17倍
- 2014年3月31日
- 4.78倍
- 2015年3月31日
- 2.88倍
- 2016年3月31日
- 1.44倍
- 2017年3月31日
- 1.75倍
- 2018年3月30日
- 1.6倍
- 2019年3月29日
- 0.88倍
- 2020年3月31日
- 1.16倍
- 2021年3月31日
- 4.2倍
- 2022年3月31日
- 8.38倍
- 2023年3月31日
- 17.15倍
- 2024年3月29日
- 赤字
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 28 | 29 | 28 | 29 | +3.57% | 63,360,600 | 39億9317万 | -3.33% | 362.98 | - |
| 09/18 | 29 | 29 | 28 | 28 | 0% | 66,677,500 | 38億5547万 | -9.68% | 350.47 | - |
| 09/17 | 28 | 29 | 28 | 28 | -3.45% | 63,252,100 | 38億5547万 | -9.68% | 350.47 | - |
| 09/13 | 28 | 29 | 28 | 29 | 0% | 65,415,500 | 39億9317万 | -6.45% | 362.98 | - |
| 09/12 | 29 | 29 | 28 | 29 | +3.57% | 60,095,700 | 39億9317万 | -9.38% | 362.98 | - |
| 09/11 | 29 | 30 | 28 | 28 | -6.67% | 48,371,800 | 38億5547万 | -12.5% | 350.47 | - |
| 09/10 | 29 | 30 | 28 | 30 | +7.14% | 83,862,400 | 41億3086万 | -6.25% | 375.5 | - |
| 09/09 | 28 | 29 | 28 | 28 | -3.45% | 56,652,600 | 38億5547万 | -12.5% | 350.47 | - |
| 09/06 | 30 | 31 | 28 | 29 | -3.33% | 98,635,400 | 39億9317万 | -12.12% | 362.98 | - |
| 09/05 | 30 | 31 | 30 | 30 | 0% | 112,436,700 | 41億3086万 | -11.76% | 375.5 | - |
| 09/04 | 32 | 32 | 30 | 30 | -3.23% | 85,414,000 | 41億3086万 | -11.76% | 375.5 | - |
| 09/03 | 30 | 32 | 30 | 31 | 0% | 60,284,600 | 42億6856万 | -8.82% | 388.02 | - |
| 09/02 | 31 | 32 | 30 | 31 | 0% | 53,980,300 | 42億6856万 | -11.43% | 388.02 | - |
| 08/30 | 31 | 31 | 30 | 31 | 0% | 50,762,200 | 42億6856万 | -11.43% | 388.02 | - |
| 08/29 | 31 | 32 | 31 | 31 | -3.13% | 39,056,800 | 42億6856万 | -11.43% | 388.02 | - |
| 08/28 | 33 | 33 | 31 | 32 | 0% | 33,346,100 | 44億625万 | -8.57% | 400.53 | - |
| 08/27 | 32 | 33 | 31 | 32 | 0% | 54,879,400 | 44億625万 | -11.11% | 400.53 | - |
| 08/26 | 32 | 33 | 31 | 32 | +3.23% | 76,362,900 | 44億625万 | -11.11% | 400.53 | - |
| 08/23 | 31 | 32 | 31 | 31 | -3.13% | 62,531,000 | 42億6856万 | -13.89% | 388.02 | - |
| 08/22 | 32 | 32 | 31 | 32 | 0% | 75,885,400 | 44億625万 | -11.11% | 400.53 | - |
| 08/21 | 32 | 33 | 31 | 32 | 0% | 57,397,500 | 38億4684万 | -13.51% | 400.53 | - |
| 08/20 | 33 | 34 | 32 | 32 | 0% | 32,457,700 | 38億4684万 | -13.51% | 400.53 | - |
| 08/19 | 31 | 33 | 31 | 32 | 0% | 32,752,000 | 38億4684万 | -13.51% | 400.53 | - |
| 08/16 | 32 | 33 | 31 | 32 | 0% | 25,958,100 | 38億4684万 | -15.79% | 400.53 | - |
| 08/15 | 33 | 34 | 32 | 32 | -5.88% | 26,076,100 | 38億4684万 | -15.79% | 400.53 | - |
| 08/14 | 36 | 36 | 33 | 34 | -2.86% | 8,554,800 | 40億8727万 | -10.53% | 425.57 | - |
| 08/13 | 34 | 37 | 33 | 35 | -5.41% | 13,343,000 | 42億748万 | -7.89% | 438.08 | - |
| 08/09 | 36 | 38 | 35 | 37 | 0% | 36,570,700 | 44億4791万 | -5.13% | 463.12 | - |
| 08/08 | 38 | 38 | 36 | 37 | -2.63% | 21,842,000 | 44億4791万 | -5.13% | 463.12 | - |
| 08/07 | 38 | 39 | 37 | 38 | +5.56% | 20,150,100 | 45億6812万 | -5% | 475.63 | - |
| 08/06 | 37 | 40 | 35 | 36 | +9.09% | 15,885,300 | 43億2769万 | -7.69% | 450.6 | - |
| 08/05 | 44 | 45 | 31 | 33 | -25% | 50,501,200 | 39億6705万 | -15.38% | 413.05 | - |
| 08/02 | 42 | 47 | 40 | 44 | +2.33% | 39,282,600 | 52億8941万 | +12.82% | 550.73 | - |
| 08/01 | 45 | 49 | 41 | 43 | -2.27% | 30,627,300 | 51億6919万 | +10.26% | 538.22 | - |
| 07/31 | 38 | 44 | 38 | 44 | +15.79% | 35,814,600 | 52億8941万 | +15.79% | 550.73 | - |
| 07/30 | 38 | 40 | 37 | 38 | +2.7% | 36,806,700 | 45億6812万 | 0% | 475.63 | - |
| 07/29 | 37 | 38 | 36 | 37 | 0% | 22,899,400 | 44億4791万 | 0% | 463.12 | - |
| 07/26 | 36 | 38 | 35 | 37 | +2.78% | 26,813,900 | 44億4791万 | 0% | 463.12 | - |
| 07/25 | 36 | 37 | 35 | 36 | -2.7% | 17,734,700 | 43億2769万 | -2.7% | 450.6 | - |
| 07/24 | 38 | 38 | 36 | 37 | -2.63% | 18,258,500 | 44億4791万 | +2.78% | 463.12 | - |
| 07/23 | 37 | 39 | 36 | 38 | 0% | 18,661,100 | 45億6812万 | +5.56% | 475.63 | - |
| 07/22 | 38 | 40 | 37 | 38 | +2.7% | 17,129,000 | 45億6812万 | +5.56% | 475.63 | - |
| 07/19 | 37 | 38 | 37 | 37 | 0% | 10,829,900 | 44億4791万 | +2.78% | 463.12 | - |
| 07/18 | 37 | 38 | 36 | 37 | -5.13% | 15,970,700 | 44億4791万 | +5.71% | 463.12 | - |
| 07/17 | 40 | 40 | 38 | 39 | 0% | 17,041,000 | 46億8834万 | +11.43% | 488.15 | - |
| 07/16 | 41 | 41 | 38 | 39 | -4.88% | 16,924,300 | 46億8834万 | +11.43% | 488.15 | - |
| 07/12 | 39 | 42 | 39 | 41 | +5.13% | 19,715,600 | 49億2876万 | +17.14% | 513.18 | - |
| 07/11 | 39 | 39 | 37 | 39 | 0% | 13,870,200 | 46億8834万 | +14.71% | 488.15 | - |
| 07/10 | 38 | 40 | 36 | 39 | +2.63% | 5,962,400 | 46億8834万 | +14.71% | 488.15 | - |
| 07/09 | 39 | 42 | 36 | 38 | -5% | 23,630,800 | 45億6812万 | +11.76% | 475.63 | - |
| 07/08 | 39 | 41 | 38 | 40 | -2.44% | 11,660,300 | 48億855万 | +21.21% | 500.67 | - |
| 07/05 | 50 | 52 | 40 | 41 | -16.33% | 73,930,800 | 49億2876万 | +24.24% | 513.18 | - |
| 07/04 | 50 | 55 | 47 | 49 | -3.92% | 78,448,300 | 58億9047万 | +48.48% | 613.32 | - |
| 07/03 | 35 | 53 | 35 | 51 | +54.55% | 197,410,700 | 61億3090万 | +59.38% | 638.35 | - |
| 07/02 | 34 | 34 | 32 | 33 | -2.94% | 57,048,000 | 39億6705万 | +6.45% | 413.05 | - |
| 07/01 | 31 | 34 | 31 | 34 | +13.33% | 35,488,700 | 40億8727万 | +6.25% | 425.57 | - |
| 06/28 | 31 | 31 | 30 | 30 | 0% | 9,805,000 | 36億641万 | -6.25% | 375.5 | - |
| 06/27 | 31 | 31 | 30 | 30 | 0% | 812,600 | 36億641万 | -6.25% | 375.5 | - |
| 06/26 | 30 | 31 | 30 | 30 | -3.23% | 841,700 | 36億641万 | -6.25% | 375.5 | - |
| 06/25 | 31 | 31 | 30 | 31 | +3.33% | 1,034,700 | 37億2662万 | -3.13% | 388.02 | - |
| 06/24 | 31 | 31 | 30 | 30 | 0% | 886,200 | 36億641万 | -6.25% | 375.5 | - |
| 06/21 | 30 | 31 | 29 | 30 | 0% | 1,558,500 | 36億641万 | -6.25% | 375.5 | - |
| 06/20 | 30 | 31 | 29 | 30 | 0% | 2,131,900 | 36億641万 | -9.09% | 375.5 | - |
| 06/19 | 31 | 31 | 30 | 30 | -3.23% | 1,884,000 | 36億641万 | -9.09% | 375.5 | - |
| 06/18 | 30 | 31 | 30 | 31 | +3.33% | 2,028,200 | 37億2662万 | -6.06% | 388.02 | - |
| 06/17 | 30 | 31 | 29 | 30 | -3.23% | 3,708,100 | 36億641万 | -9.09% | 375.5 | - |
| 06/14 | 31 | 32 | 30 | 31 | 0% | 3,774,400 | 37億2662万 | -6.06% | 388.02 | - |
| 06/13 | 32 | 32 | 31 | 31 | -3.13% | 1,489,100 | 37億2662万 | -6.06% | 388.02 | - |
| 06/12 | 31 | 32 | 31 | 32 | 0% | 1,204,900 | 38億4684万 | -3.03% | 400.53 | - |
| 06/11 | 32 | 32 | 31 | 32 | 0% | 1,140,200 | 38億4684万 | -3.03% | 400.53 | - |
| 06/10 | 32 | 32 | 31 | 32 | 0% | 1,117,700 | 38億4684万 | -3.03% | 400.53 | - |
| 06/07 | 32 | 32 | 31 | 32 | +3.23% | 2,461,100 | 38億4684万 | -3.03% | 400.53 | - |
| 06/06 | 31 | 33 | 31 | 31 | -3.13% | 2,540,200 | 37億2662万 | -6.06% | 388.02 | - |
| 06/05 | 32 | 33 | 31 | 32 | 0% | 2,919,400 | 38億4684万 | -5.88% | 400.53 | - |
| 06/04 | 32 | 33 | 31 | 32 | 0% | 2,155,600 | 38億4684万 | -5.88% | 400.53 | - |
| 06/03 | 32 | 33 | 31 | 32 | -3.03% | 3,139,700 | 38億4684万 | -5.88% | 400.53 | - |
| 05/31 | 33 | 34 | 32 | 33 | 0% | 3,095,400 | 39億6705万 | -2.94% | 413.05 | - |
| 05/30 | 33 | 34 | 32 | 33 | -2.94% | 3,557,700 | 39億6705万 | -2.94% | 413.05 | - |
| 05/29 | 38 | 38 | 33 | 34 | -5.56% | 7,365,500 | 40億8727万 | 0% | 425.57 | - |
| 05/28 | 39 | 40 | 36 | 36 | -5.26% | 6,340,100 | 43億2769万 | +5.88% | 450.6 | - |
| 05/27 | 33 | 40 | 33 | 38 | +15.15% | 13,154,700 | 45億6812万 | +11.76% | 475.63 | - |
| 05/24 | 34 | 34 | 33 | 33 | -2.94% | 4,280,400 | 39億6705万 | -2.94% | 413.05 | - |
| 05/23 | 35 | 35 | 33 | 34 | 0% | 4,103,600 | 40億8727万 | 0% | 425.57 | - |
| 05/22 | 34 | 36 | 33 | 34 | +3.03% | 6,564,600 | 40億8727万 | 0% | 425.57 | - |
| 05/21 | 35 | 35 | 33 | 33 | -5.71% | 4,741,800 | 39億6705万 | -2.94% | 413.05 | - |
| 05/20 | 34 | 36 | 34 | 35 | +6.06% | 4,786,900 | 42億748万 | 0% | 438.08 | - |
| 05/17 | 34 | 35 | 33 | 33 | -2.94% | 3,581,800 | 39億6705万 | -5.71% | 413.05 | - |
| 05/16 | 33 | 35 | 32 | 34 | 0% | 6,083,200 | 40億8727万 | -2.86% | 425.57 | - |
| 05/15 | 35 | 35 | 33 | 34 | -2.86% | 5,687,300 | 40億8727万 | -2.86% | 425.57 | - |
| 05/14 | 33 | 36 | 33 | 35 | +9.38% | 9,123,000 | 42億748万 | 0% | 438.08 | - |
| 05/13 | 32 | 33 | 31 | 32 | 0% | 2,272,200 | 38億4684万 | -8.57% | 400.53 | - |
| 05/10 | 32 | 33 | 31 | 32 | 0% | 2,220,100 | 38億4684万 | -8.57% | 400.53 | - |
| 05/09 | 33 | 34 | 32 | 32 | -3.03% | 2,089,400 | 38億4684万 | -8.57% | 400.53 | - |
| 05/08 | 33 | 34 | 33 | 33 | -2.94% | 1,106,500 | 39億6705万 | -5.71% | 413.05 | - |
| 05/07 | 34 | 34 | 33 | 34 | +3.03% | 1,148,500 | 40億8727万 | -2.86% | 425.57 | - |
| 05/02 | 34 | 34 | 33 | 33 | 0% | 1,002,200 | 39億6705万 | -8.33% | 413.05 | - |
| 05/01 | 33 | 34 | 33 | 33 | -2.94% | 1,067,100 | 39億6705万 | -8.33% | 413.05 | - |
| 04/30 | 34 | 34 | 33 | 34 | -5.56% | 3,416,300 | 40億8727万 | -5.56% | 425.57 | - |
| 04/26 | 36 | 36 | 35 | 36 | +2.86% | 1,339,900 | 43億2769万 | 0% | 450.6 | - |
| 04/25 | 36 | 36 | 35 | 35 | 0% | 1,163,400 | 42億748万 | -2.78% | 438.08 | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 307 32 7/13 | 48 5 4/1 | 5,212,288 49,974,000 7/10 | 赤字 | 赤字 | 8.66 | 1.35 | - | - | 3.39倍 3/31 |
| 2011年 3月期 | 230 24 3/28 | 67 7 3/17 7 3/16 他60件 | 3,806,637 36,497,000 3/28 | 赤字 | 赤字 | 6.67 | 1.94 | 82億1222万 | 23億9523万 | 4.92倍 3/31 |
| 2012年 3月期 | 182 19 4/1 | 48 5 3/30 5 3/29 他8件 | 3,032,314 29,073,000 2/16 | 赤字 | 赤字 | 5.88 | 1.55 | 65億134万 | 17億1088万 | 1.94倍 3/30 |
| 2013年 3月期 | 81 84 9/28 | 29 3 9/25 3 8/10 他19件 | 6,953,994 6,667,300 9/27 | 赤字 | 赤字 | 2.48 | 0.89 | 28億7427万 | 10億2652万 | 1.17倍 3/29 |
| 2014年 3月期 | 361 377 2/12 | 33 34 6/7 | 53,241,708 51,046,700 10/22 | 75.3 | 6.79 | 9 | 0.81 | 251億1107万 | 15億6425万 | 4.78倍 3/31 |
| 2015年 3月期 | 239 4/9 | 137 10/16 | 27,636,400 1/21 | 26.56 | 15.22 | 3.66 | 2.1 | 166億47万 | 107億787万 | 2.88倍 3/31 |
| 2016年 3月期 | 221 7/3 | 54 2/12 | 36,802,300 3/15 | 172.66 | 42.19 | 3.54 | 0.87 | 172億7328万 | 42億2062万 | 1.44倍 3/31 |
| 2017年 3月期 | 120 8/4 | 62 11/9 | 98,546,100 8/4 | 赤字 | 赤字 | 2.92 | 1.51 | 94億2415万 | 50億7994万 | 1.75倍 3/31 |
| 2018年 3月期 | 97 7/3 | 63 3/28 3/27 他4件 | 64,545,100 6/14 | 赤字 | 赤字 | 2.39 | 1.55 | 90億6161万 | 65億4057万 | 1.6倍 3/30 |
| 2019年 3月期 | 67 4/2 | 25 2/15 12/25 | 24,172,000 7/3 | 赤字 | 赤字 | 2.04 | 0.76 | 69億5585万 | 29億2441万 | 0.88倍 3/29 |
| 2020年 3月期 | 43 7/25 7/24 | 16 3/17 | 6,428,700 10/2 | 赤字 | 赤字 | 2.63 | 0.98 | 50億2998万 | 18億7172万 | 1.16倍 3/31 |
| 2021年 3月期 | 62 3/29 | 17 4/6 | 156,536,700 3/9 | 赤字 | 赤字 | 6.2 | 1.7 | 72億5293万 | 19億8870万 | 4.2倍 3/31 |
| 2022年 3月期 | 132 6/29 | 38 4/21 4/20 他2件 | 127,393,500 6/29 | 赤字 | 赤字 | 22.56 | 6.5 | 154億4173万 | 44億4534万 | 8.38倍 3/31 |
| 2023年 3月期 | 83 6/9 | 45 4/12 | 46,442,500 4/21 | 赤字 | 赤字 | 24.13 | 13.08 | 97億957万 | 52億6422万 | 17.15倍 3/31 |
| 2024年 3月期 | 66 8/14 | 35 3/29 | 56,385,900 12/1 | 赤字 | 赤字 | -3300 | -1750 | 77億2086万 | 41億7719万 | 赤字 3/29 |
| 最新 | 29 2024/9/19 | 63,360,600 | 362.98 予想 | - | 39億9317万 | - | ||||