6993 大黒屋 HD

6993
2026/02/24
時価
895億円
PER 予
-倍
2010年以降
赤字-172.66倍
(2010-2025年)
PBR
15.93倍
2010年以降
赤字-24.13倍
(2010-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/2434,661,800
-78,500
12,008,300
22,653,500
16,557,700
-114,100
0
16,557,700
2.09-
02/2034,740,300
-248,200
12,187,600
22,552,700
16,671,800
-43,500
1,000
16,670,800
2.08-
02/1934,988,500
-1,079,000
12,121,800
22,866,700
16,715,300
-275,600
1,000
16,714,300
2.09-
02/1836,067,500
-626,400
12,351,800
23,715,700
16,990,900
-301,400
0
16,990,900
2.12-
02/1736,693,900
+2,276,400
13,010,600
23,683,300
17,292,300
-40,300
0
17,292,300
2.12-
02/1634,417,500
-1,856,200
12,453,400
21,964,100
17,332,600
-41,000
14,700
17,317,900
1.99-
02/1336,273,700
-757,300
12,786,500
23,487,200
17,373,600
-153,500
5,100
17,368,500
2.090.05
1日
02/1237,031,000
-156,600
12,722,100
24,308,900
17,527,100
-60,500
5,000
17,522,100
2.11-
02/1037,187,600
-210,900
12,967,100
24,220,500
17,587,600
-181,100
0
17,587,600
2.11-
02/0937,398,500
-106,000
13,136,100
24,262,400
17,768,700
-95,000
0
17,768,700
2.1-
02/0637,504,500
+238,800
13,242,900
24,261,600
17,863,700
-975,100
0
17,863,700
2.10.1
2日
02/0537,265,700
+1,512,400
13,228,400
24,037,300
18,838,800
-222,500
0
18,838,800
1.98-
02/0435,753,300
-1,077,700
13,178,800
22,574,500
19,061,300
-113,200
800
19,060,500
1.88-
02/0336,831,000
-550,600
12,947,300
23,883,700
19,174,500
-1,328,500
0
19,174,500
1.92-
02/0237,381,600
-188,400
12,932,500
24,449,100
20,503,000
+1,585,000
500
20,502,500
1.82-
01/3037,570,000
+1,547,200
13,370,600
24,199,400
18,918,000
+406,700
0
18,918,000
1.990.05
1日
01/2936,022,800
-888,900
12,900,500
23,122,300
18,511,300
+620,000
13,000
18,498,300
1.95-
01/2836,911,700
-410,100
13,345,000
23,566,700
17,891,300
+34,300
0
17,891,300
2.06-
01/2737,321,800
+1,954,000
13,078,500
24,243,300
17,857,000
-2,363,600
0
17,857,000
2.09-
01/2635,367,800
-419,300
12,714,000
22,653,800
20,220,600
+362,700
0
20,220,600
1.75-
01/2335,787,100
+159,100
12,860,300
22,926,800
19,857,900
+615,400
300
19,857,600
1.80.05
1日
01/2235,628,000
-5,671,800
11,925,600
23,702,400
19,242,500
-2,621,100
7,500
19,235,000
1.85-
01/2141,299,800
+5,042,600
13,913,700
27,386,100
21,863,600
-1,953,000
0
21,863,600
1.89-
01/2036,257,200
+1,543,400
12,901,000
23,356,200
23,816,600
+2,923,200
11,500
23,805,100
1.52-
01/1934,713,800
-217,900
12,275,500
22,438,300
20,893,400
+3,831,400
6,200
20,887,200
1.66-
01/1634,931,700
+2,665,800
13,105,300
21,826,400
17,062,000
+1,025,300
1,000
17,061,000
2.050.05
1日
01/1532,265,900
-571,800
12,053,000
20,212,900
16,036,700
+1,438,100
16,500
16,020,200
2.01-
01/1432,837,700
-2,378,400
11,337,500
21,500,200
14,598,600
+829,400
0
14,598,600
2.25-
01/1335,216,100
+379,000
12,364,500
22,851,600
13,769,200
+768,500
5,000
13,764,200
2.56-
01/0934,837,100
-82,200
11,552,700
23,284,400
13,000,700
+2,754,300
0
13,000,700
2.68-
01/0834,919,300
+3,123,900
11,581,200
23,338,100
10,246,400
+945,000
0
10,246,400
3.41-
01/0731,795,400
+1,234,200
11,431,700
20,363,700
9,301,400
+5,400
8,100
9,293,300
3.42-
01/0630,561,200
-837,500
10,252,700
20,308,500
9,296,000
+2,400
2,700
9,293,300
3.29-
01/0531,398,700
+7,345,300
10,541,900
20,856,800
9,293,600
-37,500
300
9,293,300
3.38-
2025
12/3024,053,400
-3,269,000
7,830,400
16,223,000
9,331,100
+16,300
37,800
9,293,300
2.58-
12/2927,322,400
+2,711,700
9,569,300
17,753,100
9,314,800
+19,700
21,500
9,293,300
2.93-
12/2624,610,700
-7,100
8,355,600
16,255,100
9,295,100
-3,800
1,800
9,293,300
2.65-
12/2524,617,800
-1,087,500
8,617,000
16,000,800
9,298,900
+1,100
1,100
9,297,800
2.65-
12/2425,705,300
-69,000
9,390,800
16,314,500
9,297,800
-1,000
0
9,297,800
2.76-
12/2325,774,300
-15,300
9,792,100
15,982,200
9,298,800
-129,100
1,000
9,297,800
2.77-
12/2225,789,600
-744,800
9,783,300
16,006,300
9,427,900
-548,200
0
9,427,900
2.74-
12/1926,534,400
-195,000
10,387,300
16,147,100
9,976,100
-195,900
15,200
9,960,900
2.66-
12/1826,729,400
-522,900
11,508,700
15,220,700
10,172,000
-297,100
8,900
10,163,100
2.63-
12/1727,252,300
-69,100
10,930,800
16,321,500
10,469,100
-61,500
0
10,469,100
2.6-
12/1627,321,400
+396,100
11,004,800
16,316,600
10,530,600
-24,500
6,000
10,524,600
2.59-
12/1526,925,300
-373,500
11,218,500
15,706,800
10,555,100
+2,700
5,000
10,550,100
2.55-
12/1227,298,800
-143,900
10,708,200
16,590,600
10,552,400
-57,100
2,300
10,550,100
2.590.05
1日
12/1127,442,700
+857,700
10,668,200
16,774,500
10,609,500
+2,700
15,000
10,594,500
2.59-
12/1026,585,000
+646,000
11,172,900
15,412,100
10,606,800
-3,500
0
10,606,800
2.51-
12/0925,939,000
+657,800
10,947,400
14,991,600
10,610,300
-34,900
3,300
10,607,000
2.44-
12/0825,281,200
-43,900
10,942,200
14,339,000
10,645,200
-468,800
38,200
10,607,000
2.37-
12/0525,325,100
-2,650,800
10,106,700
15,218,400
11,114,000
+1,600
7,000
11,107,000
2.280.05
1日
12/0427,975,900
+1,624,200
10,478,900
17,497,000
11,112,400
-28,100
5,400
11,107,000
2.52-
12/0326,351,700
-4,168,400
10,100,900
16,250,800
11,140,500
-113,800
30,100
11,110,400
2.37-
12/0230,520,100
+1,622,100
12,144,500
18,375,600
11,254,300
-396,900
129,900
11,124,400
2.71-
12/0128,898,000
+717,400
11,537,500
17,360,500
11,651,200
+318,300
526,800
11,124,400
2.48-
11/2828,180,600
+1,520,300
12,226,700
15,953,900
11,332,900
-142,500
131,600
11,201,300
2.490.05
1日
11/2726,660,300
-118,800
12,384,200
14,276,100
11,475,400
+10,500
60,100
11,415,300
2.32-
11/2626,779,100
+438,300
12,143,600
14,635,500
11,464,900
-46,400
20,100
11,444,800
2.34-
11/2526,340,800
+756,000
11,808,700
14,532,100
11,511,300
+64,800
65,800
11,445,500
2.29-
11/2125,584,800
-434,900
10,619,400
14,965,400
11,446,500
-1,003,100
0
11,446,500
2.240.05
1日
11/2026,019,700
+1,090,200
10,054,300
15,965,400
12,449,600
-19,500
0
12,449,600
2.09-
11/1924,929,500
+1,874,700
9,382,300
15,547,200
12,469,100
-14,300
9,000
12,460,100
2-
11/1823,054,800
+9,200
8,478,100
14,576,700
12,483,400
-16,700
13,300
12,470,100
1.85-
11/1723,045,600
-3,295,700
9,005,600
14,040,000
12,500,100
-55,100
0
12,500,100
1.84-
11/1426,341,300
-162,600
10,683,500
15,657,800
12,555,200
-3,000
0
12,555,200
2.1-
11/1326,503,900
+497,000
10,964,800
15,539,100
12,558,200
-12,000
0
12,558,200
2.11-
11/1226,006,900
-814,700
10,706,800
15,300,100
12,570,200
+1,600
2,000
12,568,200
2.07-
11/1126,821,600
+435,100
10,950,700
15,870,900
12,568,600
-237,300
0
12,568,600
2.13-
11/1026,386,500
+771,000
10,501,900
15,884,600
12,805,900
-243,000
1,000
12,804,900
2.06-
11/0725,615,500
-271,500
9,926,100
15,689,400
13,048,900
-136,000
0
13,048,900
1.960.05
1日
11/0625,887,000
+1,762,800
9,334,900
16,552,100
13,184,900
-602,700
0
13,184,900
1.96-
11/0524,124,200
+1,174,300
9,148,100
14,976,100
13,787,600
+514,700
0
13,787,600
1.75-
11/0422,949,900
+1,010,900
9,645,100
13,304,800
13,272,900
+1,652,700
5,000
13,267,900
1.73-
10/3121,939,000
-1,158,400
8,297,000
13,642,000
11,620,200
+409,200
0
11,620,200
1.89-
10/3023,097,400
-1,462,800
9,388,400
13,709,000
11,211,000
+264,400
0
11,211,000
2.06-
10/2924,560,200
+99,900
10,853,000
13,707,200
10,946,600
-48,600
0
10,946,600
2.24-
10/2824,460,300
+399,900
10,844,500
13,615,800
10,995,200
-47,700
0
10,995,200
2.22-
10/2724,060,400
+19,700
10,245,400
13,815,000
11,042,900
+119,500
0
11,042,900
2.18-
10/2424,040,700
-8,500
10,239,800
13,800,900
10,923,400
-1,500
0
10,923,400
2.20.05
1日
10/2324,049,200
+71,000
10,324,600
13,724,600
10,924,9000
10,924,900
2.2-
10/2223,978,200
-34,400
10,335,900
13,642,300
10,924,900
-7,000
0
10,924,900
2.19-
10/2124,012,600
-313,000
10,304,600
13,708,000
10,931,900
+5,000
5,000
10,926,900
2.2-
10/2024,325,600
-229,100
10,406,800
13,918,800
10,926,9000
10,926,900
2.23-
10/1724,554,700
-406,100
10,476,200
14,078,500
10,926,900
-9,600
0
10,926,900
2.250.05
1日
10/1624,960,800
-362,300
10,503,200
14,457,600
10,936,5000
10,936,500
2.28-
10/1525,323,100
-951,200
10,542,400
14,780,700
10,936,500
-2,000
0
10,936,500
2.32-
10/1426,274,300
-310,800
10,668,500
15,605,800
10,938,500
-386,200
0
10,938,500
2.4-
10/1026,585,100
-184,200
10,876,600
15,708,500
11,324,700
-4,100
0
11,324,700
2.350.05
1日
10/0926,769,300
-373,700
11,066,500
15,702,800
11,328,8000
11,328,800
2.36-
10/0827,143,000
+962,400
11,284,400
15,858,600
11,328,800
-6,900
0
11,328,800
2.4-
10/0726,180,600
-36,300
11,030,500
15,150,100
11,335,7000
11,335,700
2.31-
10/0626,216,900
-126,200
10,930,600
15,286,300
11,335,700
-700
0
11,335,700
2.31-
10/0326,343,100
-241,200
11,005,500
15,337,600
11,336,400
-2,000
0
11,336,400
2.32-
10/0226,584,300
-816,200
11,110,900
15,473,400
11,338,400
-1,200
0
11,338,400
2.34-
10/0127,400,500
+716,700
11,673,600
15,726,900
11,339,600
-103,700
0
11,339,600
2.42-
09/3026,683,800
-673,800
11,157,900
15,525,900
11,443,300
-100
0
11,443,300
2.33-
09/2927,357,600
-571,000
10,948,300
16,409,300
11,443,400
-184,500
0
11,443,400
2.39-
09/2627,928,600
-759,600
10,982,700
16,945,900
11,627,900
-32,800
0
11,627,900
2.4-
09/2528,688,200
+299,100
11,088,000
17,600,200
11,660,700
-79,500
0
11,660,700
2.46-
09/2428,389,100
-165,600
10,722,900
17,666,200
11,740,200
-300
0
11,740,200
2.42-
09/2228,554,700
+613,800
10,748,600
17,806,100
11,740,500
-7,900
100
11,740,400
2.43-
09/1927,940,900
+481,100
10,571,100
17,369,800
11,748,400
-14,900
0
11,748,400
2.38-
09/1827,459,800
-530,300
9,805,000
17,654,800
11,763,300
-6,000
0
11,763,300
2.33-
09/1727,990,100
-309,000
10,018,700
17,971,400
11,769,300
+2,800
3,300
11,766,000
2.38-
09/1628,299,100
+276,800
9,748,500
18,550,600
11,766,500
-130,200
0
11,766,500
2.41-
09/1228,022,300
-1,327,500
9,689,400
18,332,900
11,896,700
-17,900
0
11,896,700
2.36-
09/1129,349,800
-363,800
9,763,400
19,586,400
11,914,600
-7,100
0
11,914,600
2.46-
09/1029,713,600
-1,886,100
9,827,800
19,885,800
11,921,700
-25,400
5,000
11,916,700
2.49-
09/0931,599,700
-2,055,500
9,981,000
21,618,700
11,947,100
-122,700
0
11,947,100
2.64-
09/0833,655,200
-554,600
10,798,800
22,856,400
12,069,8000
12,069,800
2.79-
09/0534,209,800
-546,000
11,220,800
22,989,000
12,069,800
-30,400
0
12,069,800
2.83-
09/0434,755,800
-257,900
11,188,700
23,567,100
12,100,200
-8,600
0
12,100,200
2.87-
09/0335,013,700
+104,300
11,189,300
23,824,400
12,108,8000
12,108,800
2.89-
09/0234,909,400
+1,438,500
11,098,700
23,810,700
12,108,800
-5,200
0
12,108,800
2.88-
09/0133,470,900
-1,017,000
10,807,200
22,663,700
12,114,000
+3,200
5,000
12,109,000
2.76-
08/2934,487,900
-182,200
11,118,800
23,369,100
12,110,800
-48,400
0
12,110,800
2.85-
08/2834,670,100
-199,000
11,116,800
23,553,300
12,159,200
-11,500
0
12,159,200
2.85-
08/2734,869,100
+797,800
11,573,600
23,295,500
12,170,700
-2,000
0
12,170,700
2.87-
08/2634,071,300
-65,400
10,986,400
23,084,900
12,172,700
-1,600
0
12,172,700
2.8-
08/2534,136,700
-1,028,300
10,836,200
23,300,500
12,174,300
-12,500
1,600
12,172,700
2.8-
08/2235,165,000
-630,300
11,277,000
23,888,000
12,186,800
-34,000
0
12,186,800
2.89-
08/2135,795,300
+758,000
11,268,500
24,526,800
12,220,800
-31,400
600
12,220,200
2.93-
08/2035,037,300
-146,100
11,065,100
23,972,200
12,252,200
-41,000
0
12,252,200
2.86-
08/1935,183,400
+184,900
10,970,400
24,213,000
12,293,200
-7,500
0
12,293,200
2.86-
08/1834,998,500
-525,600
10,875,000
24,123,500
12,300,700
+5,500
6,500
12,294,200
2.85-
08/1535,524,100
-1,619,500
11,138,600
24,385,500
12,295,200
-45,300
0
12,295,200
2.89-
08/1437,143,600
-187,000
11,299,400
25,844,200
12,340,500
-2,400
0
12,340,500
3.01-
08/1337,330,600
+1,031,500
10,787,000
26,543,600
12,342,900
-2,200
0
12,342,900
3.02-
08/1236,299,100
+2,074,400
10,815,800
25,483,300
12,345,100
-4,000
0
12,345,100
2.94-
08/0834,224,700
+861,200
9,528,400
24,696,300
12,349,100
-1,000
4,000
12,345,100
2.77-
08/0733,363,500
-1,422,900
9,554,000
23,809,500
12,350,100
-2,000
5,000
12,345,100
2.7-
08/0634,786,400
+864,900
9,654,100
25,132,300
12,352,1000
12,352,100
2.82-
08/0533,921,500
+217,400
9,221,800
24,699,700
12,352,100
-200
0
12,352,100
2.75-
08/0433,704,100
-552,500
9,105,500
24,598,600
12,352,300
-5,600
0
12,352,300
2.73-
08/0134,256,600
-1,685,000
9,259,500
24,997,100
12,357,900
-10,500
0
12,357,900
2.77-
07/3135,941,600
-19,500
10,165,400
25,776,200
12,368,400
-100
0
12,368,400
2.91-
07/3035,961,100
-197,400
10,088,000
25,873,100
12,368,500
-700
0
12,368,500
2.91-
07/2936,158,500
+1,260,700
10,587,200
25,571,300
12,369,200
-10,700
0
12,369,200
2.92-
07/2834,897,800
-311,500
10,393,000
24,504,800
12,379,900
+9,000
10,000
12,369,900
2.82-
07/2535,209,300
+1,351,600
10,400,500
24,808,800
12,370,900
-100
0
12,370,900
2.85-
07/2433,857,700
+146,500
10,221,100
23,636,600
12,371,000
-4,100
0
12,371,000
2.74-
07/2333,711,200
+739,900
10,067,100
23,644,100
12,375,100
-15,500
4,000
12,371,100
2.72-
07/2232,971,300
+218,200
10,119,000
22,852,300
12,390,600
-8,700
7,300
12,383,300
2.66-
07/1832,753,100
-1,576,300
10,307,200
22,445,900
12,399,300
+1,500
3,000
12,396,300
2.64-
07/1734,329,400
+719,000
9,981,000
24,348,400
12,397,800
-37,500
0
12,397,800
2.77-
07/1633,610,400
+600,500
9,714,800
23,895,600
12,435,300
+1,000
10,000
12,425,300
2.7-
07/1533,009,900
-3,747,300
9,469,000
23,540,900
12,434,300
-11,600
3,000
12,431,300
2.65-
07/1436,757,200
+1,338,500
10,338,200
26,419,000
12,445,900
-21,800
2,200
12,443,700
2.95-
07/1135,418,700
+588,300
9,890,700
25,528,000
12,467,700
+500
12,500
12,455,200
2.84-
07/1034,830,400
+4,197,300
9,874,900
24,955,500
12,467,200
-7,500
5,000
12,462,200
2.79-
07/0930,633,100
+381,300
8,712,900
21,920,200
12,474,700
-10,500
12,500
12,462,200
2.46-
07/0830,251,800
+788,500
9,063,800
21,188,000
12,485,200
-61,200
8,000
12,477,200
2.42-
07/0729,463,300
-987,400
8,271,300
21,192,000
12,546,400
+33,400
44,100
12,502,300
2.35-
07/0430,450,700
-3,140,000
8,427,600
22,023,100
12,513,000
-103,600
400
12,512,600
2.43-
07/0333,590,700
+2,958,200
9,730,100
23,860,600
12,616,600
+73,700
88,500
12,528,100
2.66-
07/0230,632,500
-870,800
9,283,700
21,348,800
12,542,900
-84,400
300
12,542,600
2.44-
07/0131,503,300
+3,512,400
9,997,400
21,505,900
12,627,300
-202,500
14,800
12,612,500
2.49-
06/3027,990,900
+398,800
8,374,400
19,616,500
12,829,800
-121,500
37,900
12,791,900
2.18-
06/2727,592,100
+7,251,500
8,556,300
19,035,800
12,951,300
-718,400
21,500
12,929,800
2.13-
06/2620,340,600
+222,200
6,628,700
13,711,900
13,669,700
+99,700
287,500
13,382,200
1.49-
06/2520,118,400
-654,300
7,459,800
12,658,600
13,570,000
-843,100
0
13,570,000
1.48-
06/2420,772,700
-1,509,000
7,672,800
13,099,900
14,413,100
-1,365,200
0
14,413,100
1.44-
06/2322,281,700
+5,713,700
8,691,000
13,590,700
15,778,300
+8,217,800
4,500
15,773,800
1.41-
06/2016,568,000
-1,298,300
6,196,100
10,371,900
7,560,500
+1,471,100
5,000
7,555,500
2.19-
06/1917,866,300
+4,377,900
5,333,700
12,532,600
6,089,400
+3,482,100
20,500
6,068,900
2.93-
06/1813,488,400
+3,346,000
6,244,500
7,243,900
2,607,300
+710,500
0
2,607,300
5.17-
06/1710,142,400
-533,300
6,399,100
3,743,300
1,896,800
-611,500
0
1,896,800
5.35-
06/1610,675,700
-3,656,600
6,663,600
4,012,100
2,508,300
-5,104,600
0
2,508,300
4.26-
06/1314,332,300
+1,400,400
10,650,500
3,681,800
7,612,900
+3,696,900
5,000
7,607,900
1.88-
06/1212,931,900
-18,800
7,644,800
5,287,100
3,916,000
-340,500
0
3,916,000
3.3-
06/1112,950,700
+1,549,400
7,515,600
5,435,100
4,256,500
+2,366,400
0
4,256,500
3.04-
06/1011,401,300
+995,100
7,515,600
3,885,700
1,890,100
+160,400
0
1,890,100
6.03-
06/0910,406,200
-936,100
7,095,800
3,310,400
1,729,700
-409,200
0
1,729,700
6.02-
06/0611,342,300
+315,000
7,461,500
3,880,800
2,138,900
+822,600
0
2,138,900
5.3-
06/0511,027,300
+339,200
7,428,000
3,599,300
1,316,300
-75,900
0
1,316,300
8.38-
06/0410,688,100
-1,050,100
7,577,600
3,110,500
1,392,200
-922,700
0
1,392,200
7.68-
06/0311,738,200
-513,700
7,853,000
3,885,200
2,314,900
-289,200
0
2,314,900
5.07-
06/0212,251,900
+519,400
7,854,300
4,397,600
2,604,100
+1,480,600
0
2,604,100
4.7-
05/3011,732,500
-16,400
7,973,700
3,758,800
1,123,500
-192,500
0
1,123,500
10.44-
05/2911,748,900
-80,000
7,940,600
3,808,300
1,316,000
-75,700
0
1,316,000
8.93-
05/2811,828,900
-2,267,300
7,974,400
3,854,500
1,391,700
-1,767,500
0
1,391,700
8.5-
05/2714,096,200
+1,008,900
9,380,000
4,716,200
3,159,200
+1,513,300
0
3,159,200
4.46-
05/2613,087,300
+199,800
8,252,500
4,834,800
1,645,900
-16,900
0
1,645,900
7.95-
05/2312,887,500
-601,400
7,808,700
5,078,800
1,662,800
-2,049,700
0
1,662,800
7.75-
05/2213,488,900
+1,875,300
7,522,600
5,966,300
3,712,500
+1,900,600
0
3,712,500
3.63-
05/2111,613,600
-1,137,700
7,247,700
4,365,900
1,811,900
-671,700
0
1,811,900
6.41-
05/2012,751,300
+2,191,900
7,019,200
5,732,100
2,483,600
+1,098,500
0
2,483,600
5.13-
05/1910,559,400
+338,200
6,072,800
4,486,600
1,385,100
-636,400
0
1,385,100
7.62-
05/1610,221,200
+396,000
5,783,100
4,438,100
2,021,500
-391,800
0
2,021,500
5.06-
05/159,825,200
+175,400
5,775,900
4,049,300
2,413,300
+1,269,900
0
2,413,300
4.07-
05/149,649,800
-149,300
5,732,500
3,917,300
1,143,400
-500,200
0
1,143,400
8.44-
05/139,799,100
+230,200
5,733,500
4,065,600
1,643,600
-927,200
0
1,643,600
5.96-
05/129,568,900
-48,100
5,486,800
4,082,100
2,570,800
+983,800
0
2,570,800
3.72-
05/099,617,000
-371,200
5,515,400
4,101,600
1,587,000
+123,400
0
1,587,000
6.06-
05/089,988,200
+705,000
5,483,900
4,504,300
1,463,600
-1,358,600
0
1,463,600
6.82-
05/079,283,200
+92,500
5,527,700
3,755,500
2,822,200
+1,794,100
0
2,822,200
3.29-
05/029,190,700
-10,200
5,486,200
3,704,500
1,028,100
-290,300
0
1,028,100
8.94-
05/019,200,900
-1,413,200
5,440,900
3,760,000
1,318,400
-1,163,500
0
1,318,400
6.98-
04/3010,614,100
+1,403,800
5,446,000
5,168,100
2,481,900
+835,500
0
2,481,900
4.28-
04/289,210,300
+56,700
5,364,100
3,846,200
1,646,400
-313,800
5,000
1,641,400
5.59-
04/259,153,600
-96,400
5,384,800
3,768,800
1,960,200
-751,600
0
1,960,200
4.67-
04/249,250,000
-12,500
5,378,000
3,872,000
2,711,800
-1,079,300
0
2,711,800
3.41-
04/239,262,500
+346,800
5,389,300
3,873,200
3,791,100
+2,130,400
0
3,791,100
2.44-
04/228,915,700
-206,200
5,231,700
3,684,000
1,660,700
+83,900
0
1,660,700
5.37-
04/219,121,900
-97,500
5,236,100
3,885,800
1,576,800
-427,200
0
1,576,800
5.79-
04/189,219,400
-478,800
5,615,700
3,603,700
2,004,000
+325,700
0
2,004,000
4.6-
04/179,698,200
+201,300
5,464,300
4,233,900
1,678,300
+299,200
0
1,678,300
5.78-
04/169,496,900
+570,100
5,467,400
4,029,500
1,379,100
-49,900
0
1,379,100
6.89-
04/158,926,800
+190,600
5,433,100
3,493,700
1,429,000
-378,700
0
1,429,000
6.25-
04/148,736,200
+70,900
5,412,500
3,323,700
1,807,700
+674,700
0
1,807,700
4.83-
04/118,665,300
-502,600
5,411,800
3,253,500
1,133,000
-454,800
0
1,133,000
7.65-
04/109,167,900
-593,300
5,510,800
3,657,100
1,587,800
+95,600
0
1,587,800
5.77-
04/099,761,200
+583,000
5,459,000
4,302,200
1,492,200
+410,300
0
1,492,200
6.54-
04/089,178,200
-191,200
5,510,300
3,667,900
1,081,900
-102,600
0
1,081,900
8.48-
04/079,369,400
-965,500
5,471,800
3,897,600
1,184,500
-306,000
0
1,184,500
7.91-
04/0410,334,900
-340,700
6,875,900
3,459,000
1,490,500
-108,500
0
1,490,500
6.93-
04/0310,675,600
+263,900
7,127,000
3,548,600
1,599,000
-831,500
0
1,599,000
6.68-
04/0210,411,700
-356,100
7,324,800
3,086,900
2,430,500
+428,800
0
2,430,500
4.28-
04/0110,767,800
-15,500
7,082,200
3,685,600
2,001,700
+377,700
0
2,001,700
5.38-
03/3110,783,300
+204,700
7,074,900
3,708,400
1,624,000
+64,000
0
1,624,000
6.64-
03/2810,578,600
-213,900
7,025,700
3,552,900
1,560,000
+363,700
0
1,560,000
6.78-
03/2710,792,500
+449,000
7,056,400
3,736,100
1,196,300
+22,300
300
1,196,000
9.02-
03/2610,343,500
-1,740,200
7,052,500
3,291,000
1,174,000
-1,180,300
0
1,174,000
8.81-
03/2512,083,700
+1,535,600
7,056,200
5,027,500
2,354,300
+1,094,400
0
2,354,300
5.13-
03/2410,548,100
-154,000
7,000,900
3,547,200
1,259,900
-816,000
0
1,259,900
8.37-
03/2110,702,100
+42,100
7,053,600
3,648,500
2,075,900
+649,800
0
2,075,900
5.16-
03/1910,660,000
-313,600
6,957,000
3,703,000
1,426,100
-383,800
0
1,426,100
7.47-
03/1810,973,600
-312,800
7,024,900
3,948,700
1,809,900
+162,600
0
1,809,900
6.06-
03/1711,286,400
-571,900
7,015,100
4,271,300
1,647,300
-2,624,900
0
1,647,300
6.85-
03/1411,858,300
+777,400
6,955,500
4,902,800
4,272,200
+2,476,600
0
4,272,200
2.780.05
1日
03/1311,080,900
-256,700
7,014,900
4,066,000
1,795,600
+154,400
0
1,795,600
6.17-
03/1211,337,600
-149,600
6,991,500
4,346,100
1,641,200
-280,900
0
1,641,200
6.91-
03/1111,487,200
+146,000
6,938,800
4,548,400
1,922,100
+295,200
0
1,922,100
5.98-
03/1011,341,200
-336,500
6,951,500
4,389,700
1,626,900
-903,600
0
1,626,900
6.97-
03/0711,677,700
-359,600
6,916,300
4,761,400
2,530,500
-355,300
0
2,530,500
4.61-
03/0612,037,300
+612,900
6,914,000
5,123,300
2,885,800
+56,700
0
2,885,800
4.17-
03/0511,424,400
-1,866,900
6,910,600
4,513,800
2,829,100
-303,700
0
2,829,100
4.04-
03/0413,291,300
-112,700
6,970,000
6,321,300
3,132,800
-2,116,900
0
3,132,800
4.24-
03/0313,404,000
+1,030,200
7,838,900
5,565,100
5,249,700
+2,696,400
0
5,249,700
2.55-
02/2812,373,800
-173,600
7,546,800
4,827,000
2,553,300
-181,800
0
2,553,300
4.85-
02/2712,547,400
+745,400
6,849,900
5,697,500
2,735,100
+950,300
0
2,735,100
4.59-
02/2611,802,000
+394,300
6,971,200
4,830,800
1,784,800
-60,200
0
1,784,800
6.61-
02/2511,407,700
-72,300
6,999,400
4,408,300
1,845,000
-175,600
0
1,845,000
6.18-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。