| 2026 |
| 07/10 | 3,530 | 3,640 | 3,490 | 3,510 | +0.86% | 1,079,600 | 2457億 | -16.01% |
| 07/09 | 3,570 | 3,660 | 3,410 | 3,480 | -0.57% | 1,465,500 | 2436億 | -17.42% |
| 07/08 | 3,555 | 3,795 | 3,470 | 3,500 | -3.45% | 2,132,300 | 2450億 | -17.61% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 524,120株（0.74%）-0.13% |
| 07/07 | 4,000 | 4,000 | 3,605 | 3,625 | -9.6% | 2,097,900 | 2537億5000万 | -15.05% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 609,920株（0.87%）-0.07% |
| 07/06 | 4,440 | 4,450 | 3,975 | 4,010 | -9.58% | 1,372,800 | 2807億 | -6.11% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 663,520株（0.94%）-0.06% |
| 07/03 | 3,875 | 4,455 | 3,850 | 4,435 | +3.26% | 1,335,500 | 3104億5000万 | +3.86% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 706,420株（1%）-0.19% |
| 07/02 | 4,490 | 4,610 | 4,295 | 4,295 | -9.96% | 1,571,900 | 3006億5000万 | +1.23% |
| 07/01 | 4,290 | 4,840 | 4,230 | 4,770 | +14.94% | 1,970,200 | 3339億 | +13.22% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 834,120株（1.19%）+0.21% |
| 06/30 | 4,260 | 4,290 | 4,110 | 4,150 | -2.01% | 849,100 | 2905億 | -0.17% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 691,620株（0.98%）+0.13% |
| 06/29 | 4,230 | 4,295 | 4,055 | 4,235 | -1.51% | 844,600 | 2964億5000万 | +2.27% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 597,820株（0.85%）+0.1% |
| 06/26 | 4,470 | 4,570 | 4,205 | 4,300 | -4.76% | 811,000 | 3010億 | +4.42% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 528,920株（0.75%）-0.07% |
| 06/25 | 4,380 | 4,640 | 4,380 | 4,515 | +6.61% | 1,109,700 | 3160億5000万 | +10.66% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 580,220株（0.82%）+0.18% |
| 06/24 | 4,145 | 4,365 | 4,125 | 4,235 | +0.59% | 956,100 | 2964億5000万 | +5.22% |
| 06/23 | 4,545 | 4,590 | 4,210 | 4,210 | -6.55% | 904,900 | 2947億 | +5.81% |
| 06/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.53%）野村アセットマネジメント（3.07%）野村證券（1.08%） |
| 06/22 | 4,600 | 4,670 | 4,455 | 4,505 | -2.8% | 1,439,200 | 3153億5000万 | +14.72% |
| 06/19 | 4,900 | 4,965 | 4,600 | 4,635 | -1.49% | 1,643,700 | 3244億5000万 | +20.02% |
| 06/18 | 4,740 | 4,875 | 4,580 | 4,705 | -1.05% | 1,743,200 | 3293億5000万 | +24.27% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 450,800株（0.64%）-0.15% |
| 06/17 | 4,080 | 4,835 | 4,075 | 4,755 | +13.21% | 2,297,600 | 3328億5000万 | +28.06% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 554,433株（0.79%）+0.17% |
| 06/16 | 4,090 | 4,285 | 4,005 | 4,200 | +3.19% | 1,252,800 | 2940億 | +15.54% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 438,267株（0.62%）再IN |
| 06/15 | 3,930 | 4,120 | 3,800 | 4,070 | +4.49% | 1,554,700 | 2849億 | +13.75% |
| 06/12 | 4,000 | 4,205 | 3,810 | 3,895 | 0% | 2,072,300 | 2726億5000万 | +10.56% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,068株（0.44%）-0.16%義務消失 |
| 06/11 | 3,850 | 4,070 | 3,745 | 3,895 | -7.26% | 2,769,900 | 2726億5000万 | +12.34% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,858株（0.6%）-0.02% |
| 06/10 | 4,115 | 4,470 | 4,075 | 4,200 | -1.98% | 1,707,800 | 2940億 | +23.09% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 438,158株（0.62%）-0.11% |
| 06/09 | 4,185 | 4,315 | 4,005 | 4,285 | +5.28% | 1,477,700 | 2999億5000万 | +28.37% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 511,458株（0.73%）-0.09% |
| 06/08 | 3,885 | 4,130 | 3,855 | 4,070 | -6.97% | 1,743,500 | 2849億 | +24.73% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 580,358株（0.82%）-0.09% |
| 06/05 | 3,905 | 4,490 | 3,850 | 4,375 | +0.92% | 2,193,600 | 3062億5000万 | +37.02% |
| 06/04 | 3,970 | 4,395 | 3,955 | 4,335 | +9.33% | 2,416,900 | 3034億5000万 | +39.39% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,858株（0.91%）-0.04% |
| 06/03 | 3,820 | 4,030 | 3,735 | 3,965 | +6.16% | 1,539,900 | 2775億5000万 | +30.9% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 671,158株（0.95%）+0.12% |
| 06/02 | 3,910 | 3,915 | 3,600 | 3,735 | -5.92% | 1,795,600 | 2614億5000万 | +26.4% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 586,358株（0.83%）+0.01% |
| 06/01 | 3,760 | 4,290 | 3,700 | 3,970 | +5.31% | 3,067,200 | 2779億 | +37.23% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 574,758株（0.82%）+0.25% |
| 05/29 | 3,630 | 3,865 | 3,530 | 3,770 | +6.5% | 1,868,300 | 2639億 | +33.59% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,958株（0.57%）-0.11% |
| 05/28 | 3,450 | 3,660 | 3,375 | 3,540 | +4.73% | 1,534,000 | 2478億 | +28.4% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 479,658株（0.68%）-0.18% |
| 05/27 | 3,720 | 3,730 | 3,360 | 3,380 | -9.87% | 1,665,800 | 2366億 | +25.05% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 605,758株（0.86%）+0.06% |
| 05/26 | 3,650 | 3,790 | 3,535 | 3,750 | +2.6% | 1,459,400 | 2625億 | +41.24% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 561,558株（0.8%）-0.04% |
| 05/25 | 3,425 | 3,800 | 3,410 | 3,655 | +8.94% | 2,295,900 | 2558億5000万 | +41.23% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 591,158株（0.84%）+0.13% |
| 05/22 | 3,145 | 3,420 | 3,130 | 3,355 | +7.36% | 1,068,100 | 2348億5000万 | +32.98% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 502,758株（0.71%）+0.09% |
| 05/21 | 3,080 | 3,190 | 3,040 | 3,125 | +1.13% | 1,184,500 | 2187億5000万 | +26.57% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,858株（0.62%）再IN |
| 05/20 | 2,931 | 3,130 | 2,845 | 3,090 | +5.86% | 1,582,200 | 2163億 | +27.48% |
| 05/19 | （IR情報）14:10 剰余金の配当に関するお知らせ |
| 05/19 | 2,822 | 2,960 | 2,822 | 2,919 | +1.64% | 983,300 | 2043億3000万 | +22.7% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 321,625株（0.45%）-0.07%義務消失 |
| 05/18 | 2,842 | 2,971 | 2,819 | 2,872 | +4.74% | 1,543,600 | 2010億4000万 | +22.63% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 364,725株（0.52%）-0.12% |
| 05/15 | 2,925 | 2,959 | 2,708 | 2,742 | -4.36% | 790,700 | 1919億4000万 | +19.11% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 452,641株（0.64%）-0.22% |
| 05/14 | 2,820 | 2,928 | 2,808 | 2,867 | +2.1% | 664,400 | 2006億9000万 | +26.52% |
| 05/13 | 2,771 | 2,843 | 2,729 | 2,808 | +0.97% | 810,200 | 1965億6000万 | +26.26% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 603,141株（0.86%）-0.06% |
| 05/12 | 2,758 | 2,840 | 2,737 | 2,781 | +3% | 728,000 | 1946億7000万 | +27.39% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 644,289株（0.92%）-0.14% |
| 05/11 | 2,494 | 2,755 | 2,421 | 2,700 | +8.26% | 1,914,800 | 1890億 | +25.93% |
| 05/08 | （IR情報）15:30 配当予想の修正および個別決算における特別損失の計上ならびに通期個別業績の前期実績値との差異に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 2,477 | 2,564 | 2,428 | 2,494 | -1.07% | 1,118,600 | 1745億8000万 | +18.54% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 745,745株（1.06%）-0.04% |
| 05/07 | 2,424 | 2,578 | 2,413 | 2,521 | +7.97% | 1,198,100 | 1764億7000万 | +21.49% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 775,065株（1.1%）+0.17% |
| 05/01 | 2,380 | 2,423 | 2,304 | 2,335 | -3.55% | 588,300 | 1634億5000万 | +13.96% |
| 04/30 | 2,343 | 2,496 | 2,343 | 2,421 | +4.22% | 692,900 | 1694億7000万 | +19.2% |
| 04/28 | 2,277 | 2,328 | 2,261 | 2,323 | +1.4% | 426,900 | 1626億1000万 | +15.57% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 657,296株（0.93%）+0.11% |
| 04/27 | 2,294 | 2,345 | 2,214 | 2,291 | -1.38% | 686,000 | 1603億7000万 | +15.07% |
| 04/24 | 2,126 | 2,325 | 2,123 | 2,323 | +9.58% | 785,300 | 1626億1000万 | +17.92% |
| 04/23 | 2,161 | 2,189 | 2,074 | 2,120 | -2.66% | 390,400 | 1484億 | +8.61% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 575,726株（0.82%）+0.09% |
| 04/22 | 2,179 | 2,189 | 2,142 | 2,178 | -0.05% | 247,500 | 1524億6000万 | +11.86% |
| 04/21 | 2,190 | 2,196 | 2,151 | 2,179 | +0.88% | 251,300 | 1525億3000万 | +12.38% |
| 04/20 | 2,162 | 2,195 | 2,131 | 2,160 | -0.69% | 282,600 | 1512億 | +12.03% |
| 04/17 | 2,185 | 2,198 | 2,163 | 2,175 | -0.46% | 283,700 | 1522億5000万 | +13.46% |
| 04/16 | 2,100 | 2,187 | 2,092 | 2,185 | +5.15% | 440,200 | 1529億5000万 | +14.64% |
| 04/15 | 2,071 | 2,134 | 2,056 | 2,078 | +2.01% | 518,300 | 1454億6000万 | +9.71% |
| 04/14 | 2,039 | 2,057 | 2,025 | 2,037 | +1.9% | 240,000 | 1425億9000万 | +7.95% |
| 04/13 | 1,976 | 2,020 | 1,973 | 1,999 | -0.05% | 239,600 | 1399億3000万 | +6.39% |
| 04/10 | 1,989 | 2,029 | 1,987 | 2,000 | +1.42% | 193,000 | 1400億 | +6.5% |
| 04/09 | 1,972 | 1,983 | 1,938 | 1,972 | -1% | 234,600 | 1380億4000万 | +5.06% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 517,725株（0.73%）+0.09% |
| 04/08 | 1,967 | 1,992 | 1,924 | 1,992 | +7.21% | 253,400 | 1394億4000万 | +6.3% |
| 04/07 | 1,849 | 1,868 | 1,840 | 1,858 | +0.6% | 184,800 | 1300億6000万 | -0.96% |
| 04/06 | 1,815 | 1,862 | 1,810 | 1,847 | +1.88% | 262,700 | 1292億9000万 | -2.17% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 452,006株（0.64%）+0.14% |
| 04/03 | （5%ルール）Wellington Management Company LLP（3.4%）Wellington Management Japan Pte Ltd（0.66%） |
| 04/03 | 1,820 | 1,831 | 1,802 | 1,813 | +1.8% | 136,500 | 1269億1000万 | -4.58% |
| 04/02 | 1,827 | 1,845 | 1,758 | 1,781 | -1.82% | 265,800 | 1246億7000万 | -7% |
| 04/01 | 1,795 | 1,822 | 1,774 | 1,814 | +5.77% | 296,500 | 1269億8000万 | -6.11% |
| 03/31 | 1,656 | 1,756 | 1,648 | 1,715 | -2.78% | 371,900 | 1200億5000万 | -11.92% |
| 03/30 | 1,712 | 1,764 | 1,705 | 1,764 | -5.21% | 436,300 | 1234億8000万 | -10.09% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 350,791株（0.5%）再IN |
| 03/27 | 1,843 | 1,881 | 1,820 | 1,861 | -1.85% | 256,300 | 1302億7000万 | -5.77% |
| 03/26 | 1,897 | 1,926 | 1,862 | 1,896 | 0% | 203,100 | 1327億2000万 | -4.44% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 316,591株（0.45%）-0.05%義務消失 |
| 03/25 | 1,856 | 1,903 | 1,856 | 1,896 | +3.49% | 218,500 | 1327億2000万 | -4.72% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 354,391株（0.5%）再IN |
| 03/24 | 1,850 | 1,892 | 1,800 | 1,832 | +3.8% | 257,300 | 1282億4000万 | -8.12% |
| 03/23 | 1,790 | 1,800 | 1,739 | 1,765 | -6.86% | 429,900 | 1235億5000万 | -11.71% |
| 03/19 | 1,877 | 1,940 | 1,870 | 1,895 | -5.01% | 419,800 | 1326億5000万 | -5.49% |
| 03/18 | 1,967 | 2,000 | 1,945 | 1,995 | +1.32% | 348,900 | 1396億5000万 | -0.7% |
| 03/17 | 1,952 | 1,992 | 1,900 | 1,969 | +3.47% | 459,200 | 1378億3000万 | -1.65% |
| 03/16 | 1,870 | 1,911 | 1,851 | 1,903 | +0.53% | 332,900 | 1332億1000万 | -4.42% |
| 03/13 | 1,814 | 1,950 | 1,814 | 1,893 | +0.69% | 614,900 | 1325億1000万 | -4.44% |
| 03/12 | 1,896 | 1,933 | 1,870 | 1,880 | -1.31% | 277,600 | 1316億 | -4.71% |
| 03/11 | 1,915 | 1,938 | 1,905 | 1,905 | +0.85% | 215,200 | 1333億5000万 | -3.1% |
| 03/10 | 1,870 | 1,908 | 1,852 | 1,889 | +2.72% | 229,400 | 1322億3000万 | -3.47% |
| 03/09 | 1,804 | 1,847 | 1,767 | 1,839 | -6.36% | 330,200 | 1287億3000万 | -5.6% |
| 03/06 | 1,901 | 1,964 | 1,901 | 1,964 | -0.86% | 253,000 | 1374億8000万 | +1.18% |
| 03/05 | 1,982 | 2,012 | 1,954 | 1,981 | +3.61% | 365,100 | 1386億7000万 | +2.7% |
| 03/04 | 1,960 | 2,007 | 1,877 | 1,912 | -6.32% | 423,300 | 1338億4000万 | -0.21% |
| 03/03 | 2,131 | 2,158 | 2,026 | 2,041 | -4.89% | 353,100 | 1428億7000万 | +7.08% |
| 03/02 | 2,100 | 2,166 | 2,086 | 2,146 | -0.51% | 328,600 | 1502億2000万 | +13.31% |
| 02/27 | 2,115 | 2,174 | 2,108 | 2,157 | -0.83% | 329,600 | 1509億9000万 | +14.73% |
| 02/26 | 2,216 | 2,225 | 2,156 | 2,175 | -1.63% | 481,500 | 1522億5000万 | +16.94% |
| 02/25 | 2,190 | 2,237 | 2,146 | 2,211 | +1.01% | 392,200 | 1547億7000万 | +20.1% |
| 02/24 | 2,111 | 2,220 | 2,100 | 2,189 | +4.84% | 431,500 | 1532億3000万 | +20.21% |
| 02/20 | 2,099 | 2,120 | 2,073 | 2,088 | -0.57% | 242,900 | 1461億6000万 | +15.87% |
| 02/19 | 2,072 | 2,105 | 2,044 | 2,100 | +1.2% | 279,100 | 1470億 | +17.58% |
| 02/18 | 2,060 | 2,080 | 2,035 | 2,075 | +1.52% | 495,500 | 1452億5000万 | +17.36% |
| 02/17 | 1,995 | 2,077 | 1,987 | 2,044 | +2.2% | 429,700 | 1430億8000万 | +16.87% |
| 02/16 | 1,983 | 2,021 | 1,975 | 2,000 | +2.41% | 382,600 | 1400億 | +15.61% |
| 02/13 | 1,935 | 1,988 | 1,922 | 1,953 | +1.51% | 378,700 | 1367億1000万 | +14.01% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
