| 2024 |
| 04/19 | 1,293 | 1,297 | 1,265 | 1,282 | -1.38% | 303,300 | 999億9600万 | -0.62% |
| 04/18 | 1,286 | 1,310 | 1,286 | 1,300 | +0.62% | 246,700 | 1014億 | +0.85% |
| 04/17 | 1,305 | 1,311 | 1,284 | 1,292 | -1% | 479,500 | 1007億7600万 | +0.47% |
| 04/17 | （空売り報告）Nomura International plc 531,935株（0.68%）再IN |
| 04/16 | 1,322 | 1,332 | 1,300 | 1,305 | -1.73% | 345,800 | 1017億9000万 | +1.56% |
| 04/15 | 1,325 | 1,331 | 1,315 | 1,328 | -0.15% | 300,500 | 1035億8400万 | +3.51% |
| 04/12 | 1,316 | 1,333 | 1,314 | 1,330 | +2.23% | 455,800 | 1037億4000万 | +3.99% |
| 04/11 | 1,295 | 1,307 | 1,292 | 1,301 | -1.14% | 318,800 | 1014億7800万 | +1.96% |
| 04/10 | 1,288 | 1,316 | 1,288 | 1,316 | +2.17% | 532,700 | 1026億4800万 | +3.3% |
| 04/10 | （空売り報告）Nomura International plc 360,735株（0.46%）-0.15%義務消失 |
| 04/09 | 1,300 | 1,302 | 1,280 | 1,288 | +1.26% | 292,300 | 1004億6400万 | +1.34% |
| 04/09 | （空売り報告）Nomura International plc 478,035株（0.61%）+0.02% |
| 04/08 | 1,270 | 1,277 | 1,260 | 1,272 | +0.32% | 234,100 | 992億1600万 | +0.24% |
| 04/05 | 1,264 | 1,282 | 1,257 | 1,268 | -0.39% | 302,900 | 989億400万 | 0% |
| 04/05 | （空売り報告）Nomura International plc 464,635株（0.59%）-0.06% |
| 04/04 | 1,280 | 1,281 | 1,264 | 1,273 | +1.03% | 216,200 | 992億9400万 | +0.55% |
| 04/03 | 1,260 | 1,270 | 1,252 | 1,260 | -0.4% | 190,100 | 982億8000万 | -0.4% |
| 04/02 | 1,275 | 1,276 | 1,259 | 1,265 | -0.63% | 254,100 | 986億7000万 | +0.16% |
| 04/01 | 1,292 | 1,293 | 1,269 | 1,273 | -0.93% | 168,300 | 992億9400万 | +0.87% |
| 03/29 | 1,285 | 1,290 | 1,276 | 1,285 | +0.86% | 230,900 | 1002億3000万 | +1.9% |
| 03/28 | 1,279 | 1,279 | 1,262 | 1,274 | -1.47% | 288,900 | 993億7200万 | +1.27% |
| 03/27 | 1,290 | 1,298 | 1,288 | 1,293 | +0.23% | 279,900 | 1008億5400万 | +2.95% |
| 03/26 | 1,301 | 1,307 | 1,287 | 1,290 | -1.23% | 332,000 | 1006億2000万 | +2.95% |
| 03/25 | 1,310 | 1,317 | 1,301 | 1,306 | -0.61% | 362,200 | 1018億6800万 | +4.56% |
| 03/22 | 1,306 | 1,314 | 1,296 | 1,314 | +1.55% | 371,600 | 1024億9200万 | +5.63% |
| 03/21 | 1,304 | 1,306 | 1,294 | 1,294 | +0.39% | 340,000 | 1009億3200万 | +4.35% |
| 03/19 | 1,274 | 1,295 | 1,268 | 1,289 | +1.34% | 475,500 | 1005億4200万 | +4.12% |
| 03/18 | 1,278 | 1,283 | 1,270 | 1,272 | +0.24% | 296,400 | 992億1600万 | +2.91% |
| 03/15 | 1,256 | 1,270 | 1,248 | 1,269 | +1.04% | 332,400 | 989億8200万 | +2.75% |
| 03/14 | 1,257 | 1,258 | 1,244 | 1,256 | +0.64% | 217,800 | 979億6800万 | +1.7% |
| 03/13 | 1,264 | 1,269 | 1,240 | 1,248 | -1.03% | 246,700 | 973億4400万 | +0.97% |
| 03/12 | 1,238 | 1,265 | 1,222 | 1,261 | +1.86% | 439,500 | 983億5800万 | +1.86% |
| 03/12 | （空売り報告）Nomura International plc 509,135株（0.65%）-0.15% |
| 03/11 | 1,238 | 1,246 | 1,225 | 1,238 | -1.04% | 319,300 | 965億6400万 | -0.08% |
| 03/08 | 1,238 | 1,257 | 1,233 | 1,251 | +0.72% | 267,400 | 975億7800万 | +0.89% |
| 03/07 | 1,264 | 1,267 | 1,233 | 1,242 | -1.66% | 340,800 | 968億7600万 | 0% |
| 03/06 | 1,234 | 1,265 | 1,233 | 1,263 | +1.77% | 397,100 | 985億1400万 | +1.53% |
| 03/06 | （空売り報告）Nomura International plc 627,735株（0.8%）+0.02% |
| 03/05 | 1,238 | 1,242 | 1,222 | 1,241 | +0.08% | 286,600 | 967億9800万 | -0.4% |
| 03/04 | 1,239 | 1,246 | 1,232 | 1,240 | +0.49% | 306,200 | 967億2000万 | -0.56% |
| 03/01 | 1,233 | 1,244 | 1,231 | 1,234 | +0.73% | 242,900 | 962億5200万 | -1.28% |
| 03/01 | （空売り報告）Nomura International plc 614,435株（0.78%）-0.1% |
| 02/29 | 1,224 | 1,229 | 1,199 | 1,225 | -0.57% | 608,600 | 955億5000万 | -2.16% |
| 02/28 | 1,230 | 1,240 | 1,228 | 1,232 | +0.49% | 404,100 | 960億9600万 | -1.83% |
| 02/27 | 1,233 | 1,233 | 1,224 | 1,226 | -0.81% | 377,300 | 956億2800万 | -2.62% |
| 02/26 | 1,243 | 1,252 | 1,231 | 1,236 | -0.16% | 506,500 | 964億800万 | -1.98% |
| 02/22 | 1,238 | 1,238 | 1,224 | 1,238 | +1.23% | 404,800 | 965億6400万 | -1.9% |
| 02/21 | 1,223 | 1,225 | 1,214 | 1,223 | -0.33% | 355,700 | 953億9400万 | -3.17% |
| 02/20 | 1,215 | 1,234 | 1,208 | 1,227 | +1.74% | 476,800 | 957億600万 | -3.08% |
| 02/19 | 1,202 | 1,211 | 1,195 | 1,206 | +0.5% | 425,500 | 940億6800万 | -4.89% |
| 02/16 | 1,196 | 1,206 | 1,188 | 1,200 | +1.44% | 399,700 | 936億 | -5.66% |
| 02/15 | 1,213 | 1,213 | 1,179 | 1,183 | -1.66% | 729,800 | 922億7400万 | -7.29% |
| 02/14 | 1,229 | 1,230 | 1,202 | 1,203 | -2.91% | 681,800 | 938億3400万 | -6.09% |
| 02/14 | （空売り報告）Nomura International plc 689,135株（0.88%）-0.03% |
| 02/13 | 1,227 | 1,244 | 1,212 | 1,239 | -1.2% | 1,139,800 | 966億4200万 | -3.5% |
| 02/13 | （空売り報告）Nomura International plc 712,035株（0.91%）-0.17% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,242 | 1,258 | 1,241 | 1,254 | +0.32% | 743,300 | 978億1200万 | -2.56% |
| 02/08 | 1,254 | 1,258 | 1,240 | 1,250 | -0.79% | 776,700 | 975億 | -3.03% |
| 02/08 | （空売り報告）Nomura International plc 844,235株（1.08%）+0.15% |
| 02/07 | 1,280 | 1,282 | 1,258 | 1,260 | -2.02% | 725,200 | 982億8000万 | -2.4% |
| 02/06 | 1,299 | 1,299 | 1,280 | 1,286 | -0.31% | 351,500 | 1003億800万 | -0.54% |
| 02/06 | （空売り報告）Nomura International plc 727,735株（0.93%）+0.12% |
| 02/05 | 1,293 | 1,299 | 1,285 | 1,290 | +0.62% | 391,700 | 1006億2000万 | -0.31% |
| 02/02 | 1,274 | 1,288 | 1,264 | 1,282 | +0.63% | 419,500 | 999億9600万 | -0.93% |
| 02/01 | 1,285 | 1,288 | 1,273 | 1,274 | -1.85% | 439,700 | 993億7200万 | -1.62% |
| 01/31 | 1,298 | 1,301 | 1,289 | 1,298 | -0.15% | 312,000 | 1012億4400万 | +0.15% |
| 01/30 | 1,302 | 1,310 | 1,299 | 1,300 | +0.54% | 233,500 | 1014億 | +0.23% |
| 01/29 | 1,295 | 1,298 | 1,289 | 1,293 | +0.47% | 247,400 | 1008億5400万 | -0.39% |
| 01/26 | 1,289 | 1,301 | 1,286 | 1,287 | -0.85% | 365,800 | 1003億8600万 | -0.92% |
| 01/26 | （空売り報告）Nomura International plc 633,035株（0.81%）+0.02% |
| 01/25 | 1,292 | 1,302 | 1,285 | 1,298 | +0.15% | 289,700 | 1012億4400万 | -0.15% |
| 01/24 | 1,303 | 1,304 | 1,292 | 1,296 | -0.54% | 235,700 | 1010億8800万 | -0.38% |
| 01/23 | 1,319 | 1,320 | 1,299 | 1,303 | -0.84% | 417,600 | 1016億3400万 | 0% |
| 01/23 | （空売り報告）Nomura International plc 623,735株（0.79%）-0.02% |
| 01/22 | 1,292 | 1,315 | 1,288 | 1,314 | +2.5% | 547,200 | 1024億9200万 | +0.61% |
| 01/22 | （空売り報告）Nomura International plc 636,735株（0.81%）-0.16% |
| 01/19 | 1,280 | 1,286 | 1,272 | 1,282 | +0.94% | 256,500 | 999億9600万 | -2.06% |
| 01/19 | （空売り報告）Nomura International plc 763,335株（0.97%）-0.04% |
| 01/18 | 1,256 | 1,276 | 1,256 | 1,270 | +0.87% | 322,800 | 990億6000万 | -3.27% |
| 01/17 | 1,295 | 1,303 | 1,259 | 1,259 | -2.18% | 643,700 | 982億200万 | -4.4% |
| 01/17 | （空売り報告）Nomura International plc 790,135株（1.01%）+0.11% |
| 01/16 | 1,306 | 1,307 | 1,282 | 1,287 | -0.62% | 503,100 | 1003億8600万 | -2.72% |
| 01/15 | 1,294 | 1,305 | 1,290 | 1,295 | +0.23% | 403,300 | 1010億1000万 | -2.56% |
| 01/12 | 1,310 | 1,310 | 1,286 | 1,292 | -1% | 467,100 | 1007億7600万 | -3.22% |
| 01/11 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（3.92%）アセットマネジメントOne（1.99%）みずほ銀行（3.31%） |
| 01/11 | 1,315 | 1,326 | 1,305 | 1,305 | +0.15% | 309,900 | 1017億9000万 | -2.68% |
| 01/11 | （空売り報告）Nomura International plc 706,835株（0.9%）+0.01% |
| 01/10 | 1,292 | 1,313 | 1,292 | 1,303 | +1.01% | 332,800 | 1016億3400万 | -3.27% |
| 01/09 | 1,322 | 1,322 | 1,282 | 1,290 | -1.45% | 431,000 | 1006億2000万 | -4.73% |
| 01/05 | 1,314 | 1,315 | 1,303 | 1,309 | 0% | 315,400 | 1021億200万 | -3.75% |
| 01/04 | 1,298 | 1,311 | 1,281 | 1,309 | +0.85% | 419,400 | 1021億200万 | -4.03% |
| 2023 |
| 12/29 | 1,308 | 1,308 | 1,288 | 1,298 | -0.99% | 347,100 | 1012億4400万 | -5.19% |
| 12/28 | 1,302 | 1,315 | 1,297 | 1,311 | -0.15% | 313,400 | 1022億5800万 | -4.65% |
| 12/27 | 1,293 | 1,317 | 1,293 | 1,313 | +2.02% | 287,200 | 1024億1400万 | -4.72% |
| 12/26 | 1,298 | 1,303 | 1,285 | 1,287 | -1.23% | 357,200 | 1003億8600万 | -6.87% |
| 12/25 | 1,318 | 1,329 | 1,300 | 1,303 | -0.31% | 287,200 | 1016億3400万 | -5.99% |
| 12/25 | （空売り報告）Nomura International plc 697,135株（0.89%）-0.02% |
| 12/22 | （5%ルール）SMBC日興証券（0.22%）三井住友DSアセットマネジメント（2%）三井住友銀行（2.82%） |
| 12/22 | 1,320 | 1,326 | 1,298 | 1,307 | -0.76% | 430,500 | 1019億4600万 | -5.97% |
| 12/21 | 1,305 | 1,328 | 1,302 | 1,317 | -0.75% | 367,400 | 1027億2600万 | -5.52% |
| 12/20 | 1,317 | 1,333 | 1,311 | 1,327 | +1.38% | 453,200 | 1035億600万 | -5.15% |
| 12/20 | （空売り報告）Nomura International plc 713,835株（0.91%）+0.03% |
| 12/19 | 1,304 | 1,309 | 1,292 | 1,309 | -0.38% | 342,500 | 1021億200万 | -6.7% |
| 12/18 | 1,320 | 1,326 | 1,294 | 1,314 | -1.43% | 450,600 | 1024億9200万 | -6.54% |
| 12/15 | 1,342 | 1,344 | 1,326 | 1,333 | -0.15% | 413,700 | 1039億7400万 | -5.46% |
| 12/15 | （空売り報告）Nomura International plc 686,835株（0.88%）-0.05% |
| 12/14 | 1,388 | 1,388 | 1,332 | 1,335 | -4.03% | 359,200 | 1041億3000万 | -5.45% |
| 12/13 | 1,375 | 1,398 | 1,375 | 1,391 | +1.24% | 311,000 | 1084億9800万 | -1.21% |
| 12/12 | 1,401 | 1,401 | 1,368 | 1,374 | -0.65% | 200,800 | 1071億7200万 | -2.07% |
| 12/11 | 1,384 | 1,398 | 1,375 | 1,383 | +0.8% | 245,300 | 1078億7400万 | -1.21% |
| 12/08 | 1,396 | 1,396 | 1,366 | 1,372 | -2.63% | 764,200 | 1070億1600万 | -1.65% |
| 12/08 | （空売り報告）Nomura International plc 732,691株（0.93%）-0.14% |
| 12/07 | 1,471 | 1,474 | 1,409 | 1,409 | -2.22% | 461,300 | 1099億200万 | +1.29% |
| 12/06 | 1,435 | 1,446 | 1,431 | 1,441 | +0.7% | 327,700 | 1123億9800万 | +4.12% |
| 12/05 | 1,450 | 1,465 | 1,431 | 1,431 | -1.65% | 370,000 | 1116億1800万 | +4% |
| 12/04 | 1,455 | 1,474 | 1,445 | 1,455 | -0.41% | 300,100 | 1134億9000万 | +6.28% |
| 12/01 | 1,462 | 1,473 | 1,447 | 1,461 | -0.68% | 415,500 | 1139億5800万 | +7.43% |
| 11/30 | 1,461 | 1,478 | 1,455 | 1,471 | +2.8% | 673,900 | 1147億3800万 | +8.88% |
| 11/29 | 1,405 | 1,444 | 1,405 | 1,431 | +0.77% | 251,700 | 1116億1800万 | +6.55% |
| 11/28 | 1,440 | 1,455 | 1,411 | 1,420 | -1.11% | 412,700 | 1107億6000万 | +6.29% |
| 11/28 | （空売り報告）Nomura International plc 840,789株（1.07%）+0.1% |
| 11/27 | 1,441 | 1,449 | 1,432 | 1,436 | -0.35% | 318,100 | 1120億800万 | +7.97% |
| 11/24 | 1,420 | 1,446 | 1,415 | 1,441 | +3.52% | 499,300 | 1123億9800万 | +8.84% |
| 11/24 | （空売り報告）Nomura International plc 756,669株（0.97%）-0.22% |
| 11/22 | 1,393 | 1,418 | 1,385 | 1,392 | -0.5% | 309,200 | 1085億7600万 | +5.61% |
| 11/16 | （空売り報告）Nomura International plc 932,170株（1.19%）-0.04% |
