PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 34.49倍
- 2012年3月30日
- 67.23倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 18.33倍
- 2015年3月31日
- 35.48倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 27.53倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 16.65倍
- 2021年3月31日
- 45.04倍
- 2022年3月31日
- 10.17倍
- 2023年3月31日
- 12.08倍
- 2024年3月29日
- 10.65倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 954 | 966 | 954 | 956 | 0% | 361,100 | 745億6800万 | -1.65% | 7.88 | 0.57 |
| 09/18 | 951 | 962 | 946 | 956 | +2.03% | 468,700 | 745億6800万 | -1.65% | 7.88 | 0.57 |
| 09/17 | 939 | 946 | 927 | 937 | -0.11% | 293,900 | 730億8600万 | -3.6% | 7.72 | 0.56 |
| 09/13 | 957 | 957 | 938 | 938 | -3% | 355,900 | 731億6400万 | -3.4% | 7.73 | 0.56 |
| 09/12 | 963 | 973 | 958 | 967 | +2.44% | 422,100 | 754億2600万 | -0.31% | 7.97 | 0.58 |
| 09/11 | 955 | 961 | 938 | 944 | -0.74% | 365,100 | 736億3200万 | -2.58% | 7.78 | 0.56 |
| 09/10 | 962 | 966 | 950 | 951 | -1.04% | 307,300 | 741億7800万 | -1.96% | 7.84 | 0.57 |
| 09/09 | 946 | 961 | 937 | 961 | -0.52% | 279,800 | 749億5800万 | -0.72% | 7.92 | 0.57 |
| 09/06 | 975 | 977 | 957 | 966 | -0.72% | 242,000 | 753億4800万 | -0.51% | 7.96 | 0.58 |
| 09/05 | 979 | 986 | 965 | 973 | +0.1% | 268,900 | 758億9400万 | -0.21% | 8.02 | 0.58 |
| 09/04 | 989 | 995 | 970 | 972 | -4.61% | 492,300 | 758億1600万 | -0.82% | 8.01 | 0.58 |
| 09/03 | 1,005 | 1,021 | 1,005 | 1,019 | +1.7% | 277,400 | 794億8200万 | +3.35% | 8.4 | 0.61 |
| 09/02 | 995 | 1,009 | 992 | 1,002 | +2.24% | 443,000 | 781億5600万 | +1.31% | 8.26 | 0.6 |
| 08/30 | 975 | 987 | 971 | 980 | +1.66% | 275,300 | 764億4000万 | -1.41% | 8.08 | 0.58 |
| 08/29 | 967 | 970 | 961 | 964 | -0.31% | 214,000 | 751億9200万 | -3.5% | 7.95 | 0.58 |
| 08/28 | 970 | 972 | 954 | 967 | -0.92% | 396,700 | 754億2600万 | -3.88% | 7.97 | 0.58 |
| 08/27 | 968 | 982 | 966 | 976 | +1.46% | 244,700 | 761億2800万 | -3.75% | 8.04 | 0.58 |
| 08/26 | 990 | 990 | 962 | 962 | -3.12% | 393,000 | 750億3600万 | -5.87% | 7.93 | 0.57 |
| 08/23 | 1,001 | 1,006 | 989 | 993 | -0.4% | 205,100 | 774億5400万 | -3.69% | 8.19 | 0.59 |
| 08/22 | 993 | 999 | 985 | 997 | +1.12% | 497,600 | 777億6600万 | -4.04% | 8.22 | 0.59 |
| 08/21 | 984 | 991 | 980 | 986 | -1% | 170,200 | 769億800万 | -5.83% | 8.13 | 0.59 |
| 08/20 | 992 | 996 | 986 | 996 | +1.94% | 237,800 | 776億8800万 | -5.68% | 8.21 | 0.59 |
| 08/19 | 994 | 1,000 | 974 | 977 | -2.01% | 316,400 | 762億600万 | -8.18% | 8.05 | 0.58 |
| 08/16 | 985 | 1,002 | 979 | 997 | +3.53% | 318,800 | 777億6600万 | -7.08% | 8.22 | 0.59 |
| 08/15 | 969 | 970 | 955 | 963 | 0% | 272,400 | 751億1400万 | -10.92% | 7.94 | 0.57 |
| 08/14 | 955 | 964 | 946 | 963 | +2.77% | 397,800 | 751億1400万 | -11.65% | 7.94 | 0.57 |
| 08/13 | 937 | 946 | 928 | 937 | +0.43% | 428,300 | 730億8600万 | -14.82% | 7.72 | 0.56 |
| 08/09 | 928 | 937 | 912 | 933 | +2.19% | 476,000 | 727億7400万 | -15.95% | 7.69 | 0.56 |
| 08/08 | 920 | 935 | 905 | 913 | -1.62% | 649,200 | 712億1400万 | -18.55% | 7.53 | 0.54 |
| 08/07 | 893 | 947 | 878 | 928 | -4.13% | 1,251,100 | 723億8400万 | -18.09% | 7.65 | 0.55 |
| 08/06 | 944 | 999 | 944 | 968 | +7.68% | 725,100 | 755億400万 | -15.38% | 7.98 | 0.58 |
| 08/05 | 1,000 | 1,002 | 877 | 899 | -13.47% | 1,254,200 | 701億2200万 | -22.03% | 7.41 | 0.54 |
| 08/02 | 1,023 | 1,045 | 1,006 | 1,039 | -2.62% | 754,000 | 810億4200万 | -10.82% | 8.56 | 0.62 |
| 08/01 | 1,100 | 1,105 | 1,067 | 1,067 | -3.7% | 550,400 | 832億2600万 | -8.96% | 8.8 | 0.64 |
| 07/31 | 1,098 | 1,111 | 1,093 | 1,108 | +0.27% | 970,600 | 864億2400万 | -5.94% | 9.13 | 0.66 |
| 07/30 | 1,110 | 1,111 | 1,093 | 1,105 | -0.81% | 575,000 | 861億9000万 | -6.44% | 9.11 | 0.66 |
| 07/29 | 1,126 | 1,131 | 1,113 | 1,114 | +0.54% | 353,200 | 868億9200万 | -5.99% | 9.18 | 0.66 |
| 07/26 | 1,120 | 1,121 | 1,108 | 1,108 | -0.18% | 248,600 | 864億2400万 | -6.73% | 9.13 | 0.66 |
| 07/25 | 1,129 | 1,132 | 1,108 | 1,110 | -2.72% | 496,300 | 865億8000万 | -6.8% | 9.15 | 0.66 |
| 07/24 | 1,171 | 1,171 | 1,141 | 1,141 | -3.06% | 415,500 | 889億9800万 | -4.44% | 9.4 | 0.68 |
| 07/23 | 1,175 | 1,192 | 1,173 | 1,177 | +0.34% | 156,600 | 918億600万 | -1.51% | 9.7 | 0.7 |
| 07/22 | 1,177 | 1,179 | 1,164 | 1,173 | -0.85% | 241,300 | 914億9400万 | -1.84% | 9.67 | 0.7 |
| 07/19 | 1,174 | 1,186 | 1,168 | 1,183 | +0.08% | 263,300 | 922億7400万 | -0.84% | 9.75 | 0.71 |
| 07/18 | 1,190 | 1,198 | 1,180 | 1,182 | -1.58% | 308,000 | 921億9600万 | -0.76% | 9.74 | 0.71 |
| 07/17 | 1,211 | 1,213 | 1,199 | 1,201 | -0.74% | 239,300 | 936億7800万 | +0.92% | 9.9 | 0.72 |
| 07/16 | 1,208 | 1,216 | 1,204 | 1,210 | +0.33% | 229,100 | 943億8000万 | +1.94% | 9.97 | 0.72 |
| 07/12 | 1,195 | 1,214 | 1,193 | 1,206 | -0.41% | 219,100 | 940億6800万 | +1.77% | 9.94 | 0.72 |
| 07/11 | 1,190 | 1,216 | 1,190 | 1,211 | +2.71% | 329,500 | 944億5800万 | +2.45% | 9.98 | 0.72 |
| 07/10 | 1,191 | 1,193 | 1,173 | 1,179 | -1.75% | 450,100 | 919億6200万 | +0.08% | 9.72 | 0.7 |
| 07/09 | 1,195 | 1,203 | 1,185 | 1,200 | +0.25% | 382,200 | 936億 | +2.04% | 9.89 | 0.72 |
| 07/08 | 1,201 | 1,209 | 1,191 | 1,197 | -0.33% | 177,200 | 933億6600万 | +1.96% | 9.87 | 0.71 |
| 07/05 | 1,215 | 1,215 | 1,200 | 1,201 | -1.23% | 143,500 | 936億7800万 | +2.47% | 9.9 | 0.72 |
| 07/04 | 1,220 | 1,222 | 1,202 | 1,216 | +1.25% | 289,800 | 948億4800万 | +4.02% | 10.02 | 0.73 |
| 07/03 | 1,200 | 1,205 | 1,192 | 1,201 | +0.08% | 216,400 | 936億7800万 | +3% | 9.9 | 0.72 |
| 07/02 | 1,198 | 1,205 | 1,191 | 1,200 | 0% | 207,100 | 936億 | +3.18% | 9.89 | 0.72 |
| 07/01 | 1,212 | 1,217 | 1,198 | 1,200 | 0% | 240,200 | 936億 | +3.27% | 9.89 | 0.72 |
| 06/28 | 1,208 | 1,210 | 1,200 | 1,200 | -0.66% | 267,500 | 936億 | +3.18% | 9.89 | 0.72 |
| 06/27 | 1,202 | 1,209 | 1,193 | 1,208 | 0% | 230,000 | 942億2400万 | +3.87% | 9.96 | 0.72 |
| 06/26 | 1,208 | 1,210 | 1,201 | 1,208 | +0.25% | 183,800 | 942億2400万 | +3.87% | 9.96 | 0.72 |
| 06/25 | 1,193 | 1,210 | 1,192 | 1,205 | +1.26% | 303,200 | 939億9000万 | +3.61% | 9.93 | 0.72 |
| 06/24 | 1,195 | 1,196 | 1,183 | 1,190 | -0.08% | 237,000 | 928億2000万 | +2.23% | 9.81 | 0.71 |
| 06/21 | 1,188 | 1,200 | 1,185 | 1,191 | +0.59% | 531,300 | 928億9800万 | +2.14% | 9.82 | 0.71 |
| 06/20 | 1,187 | 1,195 | 1,174 | 1,184 | +0.08% | 239,100 | 923億5200万 | +1.46% | 9.76 | 0.71 |
| 06/19 | 1,191 | 1,192 | 1,179 | 1,183 | +0.25% | 238,500 | 922億7400万 | +1.2% | 9.75 | 0.71 |
| 06/18 | 1,162 | 1,188 | 1,160 | 1,180 | +2.08% | 328,000 | 920億4000万 | +0.77% | 9.73 | 0.7 |
| 06/17 | 1,147 | 1,156 | 1,131 | 1,156 | +1.05% | 383,800 | 901億6800万 | -1.45% | 9.53 | 0.69 |
| 06/14 | 1,118 | 1,149 | 1,116 | 1,144 | +1.42% | 326,500 | 892億3200万 | -2.8% | 9.43 | 0.68 |
| 06/13 | 1,147 | 1,149 | 1,126 | 1,128 | -1.57% | 275,000 | 879億8400万 | -4.49% | 9.3 | 0.67 |
| 06/12 | 1,140 | 1,164 | 1,136 | 1,146 | +0.53% | 465,300 | 893億8800万 | -3.78% | 9.45 | 0.68 |
| 06/11 | 1,136 | 1,144 | 1,134 | 1,140 | -0.26% | 267,300 | 889億2000万 | -5% | 9.4 | 0.68 |
| 06/10 | 1,134 | 1,148 | 1,132 | 1,143 | +1.24% | 283,900 | 891億5400万 | -5.46% | 9.42 | 0.68 |
| 06/07 | 1,127 | 1,135 | 1,123 | 1,129 | +0.44% | 186,400 | 880億6200万 | -7.23% | 9.31 | 0.67 |
| 06/06 | 1,140 | 1,140 | 1,124 | 1,124 | -0.27% | 371,100 | 876億7200万 | -8.32% | 9.26 | 0.67 |
| 06/05 | 1,130 | 1,137 | 1,123 | 1,127 | -1.49% | 423,300 | 879億600万 | -8.67% | 9.29 | 0.67 |
| 06/04 | 1,139 | 1,154 | 1,134 | 1,144 | -0.09% | 274,300 | 892億3200万 | -7.89% | 9.43 | 0.68 |
| 06/03 | 1,141 | 1,163 | 1,141 | 1,145 | +0.7% | 317,000 | 893億1000万 | -8.33% | 9.44 | 0.68 |
| 05/31 | 1,121 | 1,138 | 1,121 | 1,137 | +0.98% | 605,800 | 886億8600万 | -9.4% | 9.37 | 0.68 |
| 05/30 | 1,129 | 1,130 | 1,111 | 1,126 | -1.31% | 730,000 | 878億2800万 | -10.63% | 9.28 | 0.67 |
| 05/29 | 1,179 | 1,179 | 1,141 | 1,141 | -3.47% | 755,200 | 889億9800万 | -9.94% | 9.4 | 0.68 |
| 05/28 | 1,201 | 1,209 | 1,182 | 1,182 | -2.15% | 467,900 | 921億9600万 | -7.08% | 9.74 | 0.71 |
| 05/27 | 1,195 | 1,211 | 1,191 | 1,208 | +1.09% | 264,900 | 942億2400万 | -5.4% | 9.96 | 0.72 |
| 05/24 | 1,189 | 1,206 | 1,182 | 1,195 | -1.81% | 366,400 | 932億1000万 | -6.71% | 9.85 | 0.71 |
| 05/23 | 1,210 | 1,229 | 1,207 | 1,217 | +0.41% | 328,100 | 949億2600万 | -5.29% | 10.03 | 0.73 |
| 05/22 | 1,220 | 1,228 | 1,209 | 1,212 | -1.22% | 329,800 | 945億3600万 | -5.97% | 9.99 | 0.72 |
| 05/21 | 1,240 | 1,242 | 1,226 | 1,227 | -0.57% | 293,700 | 957億600万 | -5.18% | 10.11 | 0.73 |
| 05/20 | 1,227 | 1,235 | 1,224 | 1,234 | +0.57% | 271,100 | 962億5200万 | -4.86% | 10.17 | 0.74 |
| 05/17 | 1,219 | 1,242 | 1,215 | 1,227 | -0.08% | 395,000 | 957億600万 | -5.62% | 10.11 | 0.73 |
| 05/16 | 1,249 | 1,251 | 1,218 | 1,228 | -1.21% | 274,900 | 957億8400万 | -5.76% | 10.12 | 0.73 |
| 05/15 | 1,234 | 1,245 | 1,228 | 1,243 | +0.73% | 253,100 | 969億5400万 | -4.75% | 10.25 | 0.74 |
| 05/14 | 1,240 | 1,246 | 1,225 | 1,234 | -0.08% | 387,100 | 962億5200万 | -5.51% | 10.17 | 0.74 |
| 05/13 | 1,239 | 1,249 | 1,222 | 1,235 | -0.88% | 579,100 | 963億3000万 | -5.51% | 10.18 | 0.74 |
| 05/10 | 1,246 | 1,270 | 1,241 | 1,246 | -9.25% | 1,409,600 | 971億8800万 | -4.74% | 10.27 | 0.74 |
| 05/09 | 1,382 | 1,387 | 1,359 | 1,373 | -0.65% | 384,500 | 1070億9400万 | +4.89% | 11.32 | 0.82 |
| 05/08 | 1,378 | 1,385 | 1,371 | 1,382 | +0.95% | 243,000 | 1077億9600万 | +5.9% | 11.39 | 0.82 |
| 05/07 | 1,357 | 1,373 | 1,356 | 1,369 | +1.94% | 381,800 | 1067億8200万 | +5.23% | 11.28 | 0.82 |
| 05/02 | 1,339 | 1,353 | 1,336 | 1,343 | -0.52% | 293,400 | 1047億5400万 | +3.55% | 11.07 | 0.8 |
| 05/01 | 1,335 | 1,355 | 1,319 | 1,350 | +1.05% | 420,000 | 1053億 | +4.25% | 11.13 | 0.81 |
| 04/30 | 1,324 | 1,337 | 1,317 | 1,336 | +0.98% | 291,700 | 1042億800万 | +3.33% | 11.01 | 0.8 |
| 04/26 | 1,308 | 1,323 | 1,292 | 1,323 | +1.61% | 308,900 | 1031億9400万 | +2.4% | 10.91 | 0.79 |
| 04/25 | 1,307 | 1,320 | 1,302 | 1,302 | -0.46% | 256,200 | 1015億5600万 | +0.85% | 10.73 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,543 8/3 | 656 11/19 | 2,522,400 11/20 | 赤字 | 赤字 | 1.28 | 0.54 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,299 4/26 | 836 11/2 | 1,326,000 6/3 | 38.09 | 24.52 | 1.09 | 0.7 | 1013億2200万 | 652億800万 | 34.49倍 3/31 |
| 2012年 3月期 | 1,372 7/22 | 702 1/16 | 1,606,700 9/27 | 92.52 | 47.34 | 1.15 | 0.59 | 1070億1600万 | 547億5600万 | 67.23倍 3/30 |
| 2013年 3月期 | 1,010 4/19 | 463 11/14 | 1,661,900 2/5 | 赤字 | 赤字 | 0.89 | 0.41 | 787億8000万 | 361億1400万 | 赤字 3/29 |
| 2014年 3月期 | 1,222 5/10 | 724 4/4 | 1,932,900 4/17 | 27.42 | 16.25 | 0.91 | 0.54 | 953億1600万 | 564億7200万 | 18.33倍 3/31 |
| 2015年 3月期 | 1,237 3/13 | 681 10/23 10/17 | 2,396,700 6/24 | 39.08 | 21.52 | 0.84 | 0.46 | 964億8600万 | 531億1800万 | 35.48倍 3/31 |
| 2016年 3月期 | 1,219 4/14 | 693 2/12 | 1,038,500 8/6 | 赤字 | 赤字 | 0.88 | 0.5 | 950億8200万 | 540億5400万 | 赤字 3/31 |
| 2017年 3月期 | 1,143 3/21 | 626 7/8 | 1,195,500 2/7 | 30.34 | 16.62 | 0.8 | 0.44 | 891億5400万 | 488億2800万 | 27.53倍 3/31 |
| 2018年 3月期 | 1,635 11/9 | 941 4/17 | 2,046,400 8/3 | 赤字 | 赤字 | 1.22 | 0.7 | 1275億3000万 | 733億9800万 | 赤字 3/30 |
| 2019年 3月期 | 1,467 6/12 | 720 12/25 | 1,728,700 8/6 | 赤字 | 赤字 | 1.29 | 0.63 | 1144億2600万 | 561億6000万 | 赤字 3/29 |
| 2020年 3月期 | 1,238 12/5 | 559 3/23 3/19 | 1,828,200 12/6 | 30.5 | 13.77 | 1.12 | 0.51 | 965億6400万 | 436億200万 | 16.65倍 3/31 |
| 2021年 3月期 | 1,556 1/22 | 585 4/6 | 3,178,200 1/20 | 62.52 | 23.5 | 1.22 | 0.46 | 1213億6800万 | 456億3000万 | 45.04倍 3/31 |
| 2022年 3月期 | 1,335 1/5 | 987 10/5 | 2,223,600 11/10 | 11.56 | 8.55 | 0.99 | 0.73 | 1041億3000万 | 769億8600万 | 10.17倍 3/31 |
| 2023年 3月期 | 1,562 9/12 | 1,039 4/12 | 3,423,400 11/8 | 13.68 | 9.1 | 1.08 | 0.72 | 1218億3600万 | 810億4200万 | 12.08倍 3/31 |
| 2024年 3月期 | 1,549 7/5 | 1,179 2/15 | 2,558,900 11/9 | 12.84 | 9.77 | 0.96 | 0.73 | 1208億2200万 | 919億6200万 | 10.65倍 3/29 |
| 最新 | 956 2024/9/19 | 361,100 | 7.88 予想 | 0.57 実績 | 745億6800万 | - | ||||