- 6996
- 2026/09/18
- 時価
- 1807億円
- PER 予
- 25.88倍
- 2010年以降
- 赤字-92.52倍
（2010-2026年） - PBR
- 1.39倍
- 2010年以降
- 0.41-1.29倍
（2010-2026年） - 配当 予
- 1.51%
- ROE 予
- 5.36%
- ROA 予
- 3.26%
- 資料
- Link
- CSV,JSON
ニチコン（6996）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.99倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 0.61倍
- 2015年3月31日
- 0.76倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.89倍
- 2019年3月29日
- 0.89倍
- 2020年3月31日
- 0.61倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 0.87倍
- 2023年3月31日
- 0.96倍
- 2024年3月29日
- 0.79倍
- 2025年3月31日
- 0.74倍
- 2026年3月31日
- 0.96倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 2,609 | 2,619 | 2,555 | 2,582 | +0.82% | 776,000 | - | -2.6% | - | - |
| 09/17 | 2,687 | 2,699 | 2,552 | 2,561 | -3.58% | 452,300 | - | -3.97% | - | - |
| 09/16 | 2,577 | 2,656 | 2,559 | 2,656 | +2.51% | 510,900 | - | -1.12% | - | - |
| 09/15 | 2,455 | 2,616 | 2,452 | 2,591 | +3.43% | 586,700 | - | -3.89% | - | - |
| 09/14 | 2,494 | 2,525 | 2,434 | 2,505 | -0.91% | 782,100 | - | -7.46% | - | - |
| 09/11 | 2,500 | 2,528 | 2,475 | 2,528 | -3.03% | 654,500 | - | -7.16% | - | - |
| 09/10 | 2,540 | 2,623 | 2,480 | 2,607 | +2.84% | 741,600 | - | -4.89% | - | - |
| 09/09 | 2,624 | 2,647 | 2,531 | 2,535 | +2.47% | 1,191,200 | - | -8.42% | - | - |
| 09/08 | 2,653 | 2,653 | 2,474 | 2,474 | -7.82% | 808,200 | - | -11.23% | - | - |
| 09/07 | 2,650 | 2,684 | 2,620 | 2,684 | +3.23% | 916,700 | - | -4.35% | - | - |
| 09/04 | 2,528 | 2,624 | 2,484 | 2,600 | +4.12% | 1,365,000 | - | -7.67% | - | - |
| 09/03 | 2,501 | 2,524 | 2,438 | 2,497 | -4% | 2,855,900 | - | -11.23% | - | - |
| 09/02 | 2,698 | 2,720 | 2,601 | 2,601 | -4.69% | 923,800 | - | -7.57% | - | - |
| 09/01 | 2,711 | 2,778 | 2,701 | 2,729 | -1.12% | 640,200 | - | -3.23% | - | - |
| 08/31 | 2,639 | 2,773 | 2,635 | 2,760 | +0.88% | 738,400 | - | -2.51% | - | - |
| 08/28 | 2,744 | 2,815 | 2,701 | 2,736 | +3.48% | 1,110,300 | - | -3.76% | - | - |
| 08/27 | 2,706 | 2,746 | 2,606 | 2,644 | -0.45% | 749,500 | - | -7.42% | - | - |
| 08/26 | 2,697 | 2,697 | 2,586 | 2,656 | -0.6% | 725,600 | - | -7.59% | - | - |
| 08/25 | 2,652 | 2,675 | 2,607 | 2,672 | +0.11% | 542,000 | - | -7.48% | - | - |
| 08/24 | 2,688 | 2,748 | 2,666 | 2,669 | -1.04% | 619,300 | - | -7.93% | - | - |
| 08/21 | 2,672 | 2,713 | 2,641 | 2,697 | -1.5% | 688,800 | - | -7.7% | - | - |
| 08/20 | 2,676 | 2,748 | 2,673 | 2,738 | +1.44% | 637,900 | - | -7% | - | - |
| 08/19 | 2,738 | 2,801 | 2,683 | 2,699 | -5.66% | 1,029,300 | - | -8.94% | - | - |
| 08/18 | 3,115 | 3,150 | 2,860 | 2,861 | -4.63% | 1,077,700 | - | -4.12% | - | - |
| 08/17 | 2,965 | 3,025 | 2,921 | 3,000 | +0.74% | 507,100 | - | -0.33% | - | - |
| 08/14 | 3,025 | 3,095 | 2,956 | 2,978 | -1.88% | 722,100 | - | -1.72% | - | - |
| 08/13 | 2,981 | 3,055 | 2,965 | 3,035 | +4.19% | 854,200 | - | -0.52% | - | - |
| 08/12 | 2,848 | 2,913 | 2,782 | 2,913 | +1.75% | 776,300 | - | -5.24% | - | - |
| 08/10 | 2,890 | 2,952 | 2,844 | 2,863 | -0.97% | 923,900 | - | -8.18% | - | - |
| 08/07 | 3,035 | 3,040 | 2,786 | 2,891 | -3.12% | 1,125,700 | - | -9.12% | - | - |
| 08/06 | 3,140 | 3,165 | 2,944 | 2,984 | -9.02% | 2,449,300 | - | -7.82% | - | - |
| 08/05 | 3,295 | 3,325 | 3,175 | 3,280 | +8.43% | 1,538,200 | - | -0.85% | - | - |
| 08/04 | 2,999 | 3,070 | 2,933 | 3,025 | +3.21% | 1,216,100 | - | -9.51% | - | - |
| 08/03 | 2,871 | 2,993 | 2,797 | 2,931 | +0.07% | 1,599,600 | - | -13.59% | - | - |
| 07/31 | 2,791 | 2,998 | 2,729 | 2,929 | +15.27% | 2,527,600 | - | -15% | - | - |
| 07/30 | 2,526 | 2,671 | 2,454 | 2,541 | +0.59% | 1,235,900 | - | -27.61% | - | - |
| 07/29 | 2,717 | 2,760 | 2,451 | 2,526 | -8.31% | 1,258,800 | - | -29.4% | - | - |
| 07/28 | 2,880 | 2,890 | 2,739 | 2,755 | -8.17% | 830,200 | - | -24.42% | - | - |
| 07/27 | 3,070 | 3,080 | 2,921 | 3,000 | -1.48% | 918,000 | - | -19.25% | - | - |
| 07/24 | 3,035 | 3,175 | 2,981 | 3,045 | -1.14% | 1,232,800 | - | -19.44% | - | - |
| 07/23 | 3,115 | 3,125 | 3,025 | 3,080 | 0% | 761,000 | - | -19.94% | - | - |
| 07/22 | 3,180 | 3,215 | 3,055 | 3,080 | +2.8% | 1,018,500 | - | -21.31% | - | - |
| 07/21 | 3,080 | 3,095 | 2,895 | 2,996 | +1.08% | 1,304,300 | - | -24.32% | - | - |
| 07/17 | 3,030 | 3,075 | 2,875 | 2,964 | -8.24% | 1,757,200 | - | -25.94% | - | - |
| 07/16 | 3,320 | 3,350 | 3,205 | 3,230 | -0.62% | 1,022,200 | - | -20.03% | - | - |
| 07/15 | 3,270 | 3,280 | 3,190 | 3,250 | -0.15% | 1,039,800 | - | -20.05% | - | - |
| 07/14 | 3,145 | 3,355 | 3,070 | 3,255 | +1.72% | 1,614,700 | - | -20.67% | - | - |
| 07/13 | 3,480 | 3,540 | 3,200 | 3,200 | -8.83% | 1,450,200 | - | -22.8% | - | - |
| 07/10 | 3,530 | 3,640 | 3,490 | 3,510 | +0.86% | 1,079,600 | - | -16.01% | - | - |
| 07/09 | 3,570 | 3,660 | 3,410 | 3,480 | -0.57% | 1,465,500 | - | -17.42% | - | - |
| 07/08 | 3,555 | 3,795 | 3,470 | 3,500 | -3.45% | 2,132,300 | - | -17.61% | - | - |
| 07/07 | 4,000 | 4,000 | 3,605 | 3,625 | -9.6% | 2,097,900 | - | -15.05% | - | - |
| 07/06 | 4,440 | 4,450 | 3,975 | 4,010 | -9.58% | 1,372,800 | - | -6.11% | - | - |
| 07/03 | 3,875 | 4,455 | 3,850 | 4,435 | +3.26% | 1,335,500 | - | +3.86% | - | - |
| 07/02 | 4,490 | 4,610 | 4,295 | 4,295 | -9.96% | 1,571,900 | - | +1.23% | - | - |
| 07/01 | 4,290 | 4,840 | 4,230 | 4,770 | +14.94% | 1,970,200 | - | +13.22% | - | - |
| 06/30 | 4,260 | 4,290 | 4,110 | 4,150 | -2.01% | 849,100 | - | -0.17% | - | - |
| 06/29 | 4,230 | 4,295 | 4,055 | 4,235 | -1.51% | 844,600 | - | +2.27% | - | - |
| 06/26 | 4,470 | 4,570 | 4,205 | 4,300 | -4.76% | 811,000 | - | +4.42% | - | - |
| 06/25 | 4,380 | 4,640 | 4,380 | 4,515 | +6.61% | 1,109,700 | - | +10.66% | - | - |
| 06/24 | 4,145 | 4,365 | 4,125 | 4,235 | +0.59% | 956,100 | - | +5.22% | - | - |
| 06/23 | 4,545 | 4,590 | 4,210 | 4,210 | -6.55% | 904,900 | - | +5.81% | - | - |
| 06/22 | 4,600 | 4,670 | 4,455 | 4,505 | -2.8% | 1,439,200 | - | +14.72% | - | - |
| 06/19 | 4,900 | 4,965 | 4,600 | 4,635 | -1.49% | 1,643,700 | - | +20.02% | - | - |
| 06/18 | 4,740 | 4,875 | 4,580 | 4,705 | -1.05% | 1,743,200 | - | +24.27% | - | - |
| 06/17 | 4,080 | 4,835 | 4,075 | 4,755 | +13.21% | 2,297,600 | - | +28.06% | - | - |
| 06/16 | 4,090 | 4,285 | 4,005 | 4,200 | +3.19% | 1,252,800 | - | +15.54% | - | - |
| 06/15 | 3,930 | 4,120 | 3,800 | 4,070 | +4.49% | 1,554,700 | - | +13.75% | - | - |
| 06/12 | 4,000 | 4,205 | 3,810 | 3,895 | 0% | 2,072,300 | - | +10.56% | - | - |
| 06/11 | 3,850 | 4,070 | 3,745 | 3,895 | -7.26% | 2,769,900 | - | +12.34% | - | - |
| 06/10 | 4,115 | 4,470 | 4,075 | 4,200 | -1.98% | 1,707,800 | - | +23.09% | - | - |
| 06/09 | 4,185 | 4,315 | 4,005 | 4,285 | +5.28% | 1,477,700 | - | +28.37% | - | - |
| 06/08 | 3,885 | 4,130 | 3,855 | 4,070 | -6.97% | 1,743,500 | - | +24.73% | - | - |
| 06/05 | 3,905 | 4,490 | 3,850 | 4,375 | +0.92% | 2,193,600 | - | +37.02% | - | - |
| 06/04 | 3,970 | 4,395 | 3,955 | 4,335 | +9.33% | 2,416,900 | - | +39.39% | - | - |
| 06/03 | 3,820 | 4,030 | 3,735 | 3,965 | +6.16% | 1,539,900 | - | +30.9% | - | - |
| 06/02 | 3,910 | 3,915 | 3,600 | 3,735 | -5.92% | 1,795,600 | - | +26.4% | - | - |
| 06/01 | 3,760 | 4,290 | 3,700 | 3,970 | +5.31% | 3,067,200 | - | +37.23% | - | - |
| 05/29 | 3,630 | 3,865 | 3,530 | 3,770 | +6.5% | 1,868,300 | - | +33.59% | - | - |
| 05/28 | 3,450 | 3,660 | 3,375 | 3,540 | +4.73% | 1,534,000 | - | +28.4% | - | - |
| 05/27 | 3,720 | 3,730 | 3,360 | 3,380 | -9.87% | 1,665,800 | - | +25.05% | - | - |
| 05/26 | 3,650 | 3,790 | 3,535 | 3,750 | +2.6% | 1,459,400 | - | +41.24% | - | - |
| 05/25 | 3,425 | 3,800 | 3,410 | 3,655 | +8.94% | 2,295,900 | - | +41.23% | - | - |
| 05/22 | 3,145 | 3,420 | 3,130 | 3,355 | +7.36% | 1,068,100 | - | +32.98% | - | - |
| 05/21 | 3,080 | 3,190 | 3,040 | 3,125 | +1.13% | 1,184,500 | - | +26.57% | - | - |
| 05/20 | 2,931 | 3,130 | 2,845 | 3,090 | +5.86% | 1,582,200 | - | +27.48% | - | - |
| 05/19 | 2,822 | 2,960 | 2,822 | 2,919 | +1.64% | 983,300 | - | +22.7% | - | - |
| 05/18 | 2,842 | 2,971 | 2,819 | 2,872 | +4.74% | 1,543,600 | - | +22.63% | - | - |
| 05/15 | 2,925 | 2,959 | 2,708 | 2,742 | -4.36% | 790,700 | - | +19.11% | - | - |
| 05/14 | 2,820 | 2,928 | 2,808 | 2,867 | +2.1% | 664,400 | - | +26.52% | - | - |
| 05/13 | 2,771 | 2,843 | 2,729 | 2,808 | +0.97% | 810,200 | - | +26.26% | - | - |
| 05/12 | 2,758 | 2,840 | 2,737 | 2,781 | +3% | 728,000 | - | +27.39% | - | - |
| 05/11 | 2,494 | 2,755 | 2,421 | 2,700 | +8.26% | 1,914,800 | - | +25.93% | - | - |
| 05/08 | 2,477 | 2,564 | 2,428 | 2,494 | -1.07% | 1,118,600 | - | +18.54% | - | - |
| 05/07 | 2,424 | 2,578 | 2,413 | 2,521 | +7.97% | 1,198,100 | - | +21.49% | - | - |
| 05/01 | 2,380 | 2,423 | 2,304 | 2,335 | -3.55% | 588,300 | - | +13.96% | - | - |
| 04/30 | 2,343 | 2,496 | 2,343 | 2,421 | +4.22% | 692,900 | - | +19.2% | - | - |
| 04/28 | 2,277 | 2,328 | 2,261 | 2,323 | +1.4% | 426,900 | - | +15.57% | - | - |
| 04/27 | 2,294 | 2,345 | 2,214 | 2,291 | -1.38% | 686,000 | - | +15.07% | - | - |
| 04/24 | 2,126 | 2,325 | 2,123 | 2,323 | +9.58% | 785,300 | - | +17.92% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,543 8/3 | 656 11/19 | 2,522,400 11/20 | 赤字 | 赤字 | 1.28 | 0.54 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 1,299 4/26 | 836 11/2 | 1,326,000 6/3 | 38.09 | 24.52 | 1.09 | 0.7 | 1013億2200万 | 652億800万 | 0.99倍 3/31 |
| 2012年 3月期 | 1,372 7/22 | 702 1/16 | 1,606,700 9/27 | 92.52 | 47.34 | 1.15 | 0.59 | 1070億1600万 | 547億5600万 | 0.84倍 3/30 |
| 2013年 3月期 | 1,010 4/19 | 463 11/14 | 1,661,900 2/5 | 赤字 | 赤字 | 0.89 | 0.41 | 787億8000万 | 361億1400万 | 0.71倍 3/29 |
| 2014年 3月期 | 1,222 5/10 | 724 4/4 | 1,932,900 4/17 | 27.42 | 16.25 | 0.91 | 0.54 | 953億1600万 | 564億7200万 | 0.61倍 3/31 |
| 2015年 3月期 | 1,237 3/13 | 681 10/23 10/17 | 2,396,700 6/24 | 39.08 | 21.52 | 0.84 | 0.46 | 964億8600万 | 531億1800万 | 0.76倍 3/31 |
| 2016年 3月期 | 1,219 4/14 | 693 2/12 | 1,038,500 8/6 | 赤字 | 赤字 | 0.88 | 0.5 | 950億8200万 | 540億5400万 | 0.56倍 3/31 |
| 2017年 3月期 | 1,143 3/21 | 626 7/8 | 1,195,500 2/7 | 30.34 | 16.62 | 0.8 | 0.44 | 891億5400万 | 488億2800万 | 0.72倍 3/31 |
| 2018年 3月期 | 1,635 11/9 | 941 4/17 | 2,046,400 8/3 | 赤字 | 赤字 | 1.22 | 0.7 | 1275億3000万 | 733億9800万 | 0.89倍 3/30 |
| 2019年 3月期 | 1,467 6/12 | 720 12/25 | 1,728,700 8/6 | 赤字 | 赤字 | 1.29 | 0.63 | 1144億2600万 | 561億6000万 | 0.89倍 3/29 |
| 2020年 3月期 | 1,238 12/5 | 559 3/23 3/19 | 1,828,200 12/6 | 30.5 | 13.77 | 1.12 | 0.51 | 965億6400万 | 436億200万 | 0.61倍 3/31 |
| 2021年 3月期 | 1,556 1/22 | 585 4/6 | 3,178,200 1/20 | 62.52 | 23.5 | 1.22 | 0.46 | 1213億6800万 | 456億3000万 | 0.88倍 3/31 |
| 2022年 3月期 | 1,335 1/5 | 987 10/5 | 2,223,600 11/10 | 11.56 | 8.55 | 0.99 | 0.73 | 1041億3000万 | 769億8600万 | 0.87倍 3/31 |
| 2023年 3月期 | 1,562 9/12 | 1,039 4/12 | 3,423,400 11/8 | 13.68 | 9.1 | 1.08 | 0.72 | 1218億3600万 | 810億4200万 | 0.96倍 3/31 |
| 2024年 3月期 | 1,549 7/5 | 1,179 2/15 | 2,558,900 11/9 | 12.84 | 9.77 | 0.96 | 0.73 | 1208億2200万 | 919億6200万 | 0.79倍 3/29 |
| 2025年 3月期 | 1,387 5/9 | 877 8/5 | 2,683,800 2/7 | 16.12 | 10.19 | 0.84 | 0.53 | 1081億8600万 | 684億600万 | 0.74倍 3/31 |
| 2026年 3月期 | 2,237 2/25 | 978 4/7 | 3,043,500 11/6 | 23.81 | 10.41 | 1.26 | 0.55 | 1565億9000万 | 684億6000万 | 0.96倍 3/31 |
| 最新 | 2,582 2026/9/18 | 776,000 | - | - | 1807億4000万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
