時価総額
- 2010年3月31日
- 524億2098万
- 2011年3月31日
- 592億5850万
- 2012年3月30日
- 470億794万
- 2013年3月29日
- 348億9984万
- 2014年3月31日
- 524億7901万
- 2015年3月31日
- 576億8305万
- 2016年3月31日
- 257億4177万
- 2017年3月31日
- 594億6024万
- 2018年3月30日
- 406億1741万
- 2019年3月29日
- 310億2017万
- 2020年3月31日
- 193億5955万
- 2021年3月31日
- 393億8517万
- 2022年3月31日
- 383億8851万
- 2023年3月31日
- 426億2396万
- 2024年3月29日
- 311億1888万
- 2025年3月31日
- 192億1668万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,660 | 1,708 | 1,635 | 1,688 | -0.71% | 284,100 | 416億9098万 | +3.24% | 27.1 | 0.71 |
| 03/05 | 1,709 | 1,753 | 1,670 | 1,700 | +4.36% | 478,400 | 419億8736万 | +4.55% | 27.3 | 0.71 |
| 03/04 | 1,656 | 1,724 | 1,590 | 1,629 | -5.78% | 528,600 | 402億3377万 | +0.74% | 26.16 | 0.68 |
| 03/03 | 1,858 | 1,877 | 1,723 | 1,729 | -7.04% | 349,500 | 427億362万 | +7.32% | 27.76 | 0.72 |
| 03/02 | 1,808 | 1,883 | 1,797 | 1,860 | -1.48% | 308,500 | 459億3911万 | +15.89% | 29.87 | 0.78 |
| 02/27 | 1,801 | 1,889 | 1,781 | 1,888 | +5.06% | 367,000 | 466億3067万 | +18.44% | 30.32 | 0.79 |
| 02/26 | 1,824 | 1,837 | 1,770 | 1,797 | -1.59% | 347,400 | 443億8311万 | +13.66% | 28.85 | 0.75 |
| 02/25 | 1,790 | 1,857 | 1,736 | 1,826 | +2.87% | 451,800 | 450億9936万 | +16.16% | 29.32 | 0.76 |
| 02/24 | 1,686 | 1,800 | 1,674 | 1,775 | +5.97% | 528,500 | 438億3974万 | +13.56% | 28.5 | 0.74 |
| 02/20 | 1,731 | 1,739 | 1,643 | 1,675 | -4.01% | 409,900 | 413億6990万 | +7.72% | 26.9 | 0.7 |
| 02/19 | 1,680 | 1,749 | 1,626 | 1,745 | +4.99% | 654,800 | 430億9879万 | +12.51% | 28.02 | 0.73 |
| 02/18 | 1,610 | 1,674 | 1,570 | 1,662 | +3.62% | 420,100 | 410億4882万 | +7.71% | 26.69 | 0.7 |
| 02/17 | 1,522 | 1,616 | 1,505 | 1,604 | +5.53% | 394,000 | 396億1631万 | +4.36% | 25.76 | 0.67 |
| 02/16 | 1,520 | 1,568 | 1,513 | 1,520 | +0.8% | 246,400 | 375億4164万 | -0.72% | 24.41 | 0.64 |
| 02/13 | 1,529 | 1,536 | 1,491 | 1,508 | -3.15% | 371,200 | 372億4526万 | -1.44% | 24.21 | 0.63 |
| 02/12 | 1,555 | 1,573 | 1,533 | 1,557 | +0.84% | 461,500 | 384億5548万 | +1.7% | 25 | 0.65 |
| 02/10 | 1,547 | 1,554 | 1,486 | 1,544 | -4.16% | 1,364,000 | 381億3440万 | +1.05% | 24.79 | 0.65 |
| 02/09 | 1,610 | 1,617 | 1,572 | 1,611 | +2.48% | 472,200 | 397億8920万 | +5.57% | 25.87 | 0.67 |
| 02/06 | 1,553 | 1,572 | 1,507 | 1,572 | +1.62% | 266,500 | 388億2596万 | +3.42% | 25.24 | 0.66 |
| 02/05 | 1,569 | 1,583 | 1,534 | 1,547 | -0.19% | 265,000 | 382億850万 | +2.04% | 24.84 | 0.65 |
| 02/04 | 1,539 | 1,565 | 1,511 | 1,550 | +1.37% | 320,500 | 382億8259万 | +2.51% | 24.89 | 0.65 |
| 02/03 | 1,476 | 1,536 | 1,464 | 1,529 | +6.62% | 414,000 | 377億6393万 | +1.33% | 24.55 | 0.64 |
| 02/02 | 1,487 | 1,543 | 1,420 | 1,434 | -3.82% | 394,300 | 354億1757万 | -4.72% | 23.03 | 0.6 |
| 01/30 | 1,443 | 1,516 | 1,431 | 1,491 | +4.12% | 337,100 | 368億2538万 | -0.93% | 23.94 | 0.62 |
| 01/29 | 1,467 | 1,472 | 1,432 | 1,432 | -1.45% | 336,200 | 353億6818万 | -4.53% | 22.99 | 0.6 |
| 01/28 | 1,475 | 1,480 | 1,432 | 1,453 | -1.96% | 231,100 | 358億8684万 | -2.81% | 23.33 | 0.61 |
| 01/27 | 1,481 | 1,513 | 1,453 | 1,482 | -0.6% | 286,300 | 366億310万 | -0.54% | 23.8 | 0.62 |
| 01/26 | 1,540 | 1,541 | 1,488 | 1,491 | -5.03% | 408,100 | 368億2538万 | +0.4% | 23.94 | 0.62 |
| 01/23 | 1,590 | 1,602 | 1,558 | 1,570 | -1.01% | 192,300 | 387億7656万 | +6.15% | 25.21 | 0.66 |
| 01/22 | 1,563 | 1,599 | 1,556 | 1,586 | +1.28% | 260,800 | 391億7174万 | +7.6% | 25.47 | 0.66 |
| 01/21 | 1,520 | 1,583 | 1,512 | 1,566 | +0.38% | 243,300 | 359億2465万 | +6.6% | 25.15 | 0.66 |
| 01/20 | 1,597 | 1,601 | 1,544 | 1,560 | -2.56% | 253,800 | 357億8701万 | +6.56% | 25.05 | 0.65 |
| 01/19 | 1,565 | 1,619 | 1,537 | 1,601 | +0.88% | 309,200 | 367億2757万 | +9.58% | 25.71 | 0.67 |
| 01/16 | 1,560 | 1,587 | 1,513 | 1,587 | +1.6% | 315,700 | 364億640万 | +9% | 25.48 | 0.66 |
| 01/15 | 1,540 | 1,562 | 1,524 | 1,562 | +0.51% | 303,900 | 358億3289万 | +7.58% | 25.08 | 0.65 |
| 01/14 | 1,507 | 1,566 | 1,500 | 1,554 | +3.32% | 367,500 | 356億4937万 | +7.25% | 24.95 | 0.65 |
| 01/13 | 1,510 | 1,528 | 1,484 | 1,504 | +2.24% | 352,300 | 345億235万 | +3.94% | 24.15 | 0.63 |
| 01/09 | 1,490 | 1,499 | 1,445 | 1,471 | -1.08% | 324,500 | 337億4532万 | +1.66% | 23.62 | 0.62 |
| 01/08 | 1,525 | 1,537 | 1,470 | 1,487 | -2.87% | 469,900 | 341億1236万 | +2.55% | 23.88 | 0.62 |
| 01/07 | 1,473 | 1,582 | 1,447 | 1,531 | +2.96% | 863,500 | 351億2174万 | +5.51% | 24.58 | 0.64 |
| 01/06 | 1,505 | 1,513 | 1,466 | 1,487 | -1.06% | 340,500 | 341億1236万 | +2.69% | 23.88 | 0.62 |
| 01/05 | 1,473 | 1,519 | 1,463 | 1,503 | +3.66% | 498,500 | 344億7941万 | +3.94% | 24.13 | 0.63 |
| 2025 | ||||||||||
| 12/30 | 1,450 | 1,473 | 1,446 | 1,450 | -1.02% | 217,600 | 332億6357万 | +0.76% | 23.28 | 0.56 |
| 12/29 | 1,459 | 1,468 | 1,447 | 1,465 | +0.41% | 272,200 | 336億767万 | +2.09% | 23.52 | 0.57 |
| 12/26 | 1,460 | 1,473 | 1,451 | 1,459 | -0.55% | 145,500 | 334億7003万 | +2.1% | 23.43 | 0.57 |
| 12/25 | 1,445 | 1,475 | 1,438 | 1,467 | +2.66% | 177,900 | 336億5355万 | +2.95% | 23.56 | 0.57 |
| 12/24 | 1,428 | 1,449 | 1,416 | 1,429 | +0.28% | 200,200 | 327億8182万 | +0.7% | 22.95 | 0.55 |
| 12/23 | 1,393 | 1,430 | 1,375 | 1,425 | +3.34% | 398,200 | 326億9006万 | +0.78% | 22.88 | 0.55 |
| 12/22 | 1,330 | 1,385 | 1,322 | 1,379 | +5.27% | 239,700 | 316億3480万 | -2.13% | 22.14 | 0.54 |
| 12/19 | 1,330 | 1,330 | 1,305 | 1,310 | -0.53% | 213,500 | 300億5191万 | -6.7% | 21.03 | 0.51 |
| 12/18 | 1,310 | 1,338 | 1,303 | 1,317 | -2.8% | 216,500 | 302億1250万 | -6.13% | 21.15 | 0.51 |
| 12/17 | 1,353 | 1,360 | 1,308 | 1,355 | +0.15% | 368,800 | 310億8423万 | -3.15% | 21.76 | 0.53 |
| 12/16 | 1,447 | 1,447 | 1,353 | 1,353 | -6.37% | 339,000 | 310億3835万 | -2.8% | 21.73 | 0.53 |
| 12/15 | 1,416 | 1,448 | 1,411 | 1,445 | -0.07% | 155,100 | 331億4887万 | +4.26% | 23.2 | 0.56 |
| 12/12 | 1,444 | 1,450 | 1,429 | 1,446 | +0.21% | 166,000 | 331億7181万 | +5.16% | 23.22 | 0.56 |
| 12/11 | 1,515 | 1,515 | 1,423 | 1,443 | -2.83% | 285,300 | 331億298万 | +4.72% | 23.17 | 0.56 |
| 12/10 | 1,481 | 1,516 | 1,472 | 1,485 | -0.07% | 285,200 | 340億6648万 | +7.69% | 23.84 | 0.58 |
| 12/09 | 1,480 | 1,502 | 1,472 | 1,486 | -0.87% | 224,300 | 340億8942万 | +7.45% | 23.86 | 0.58 |
| 12/08 | 1,480 | 1,499 | 1,462 | 1,499 | +1.28% | 184,700 | 343億8765万 | +8.15% | 24.07 | 0.58 |
| 12/05 | 1,464 | 1,493 | 1,455 | 1,480 | -0.94% | 290,700 | 339億5178万 | +6.71% | 23.76 | 0.57 |
| 12/04 | 1,501 | 1,512 | 1,485 | 1,494 | -0.86% | 351,500 | 342億7295万 | +7.48% | 23.99 | 0.58 |
| 12/03 | 1,531 | 1,545 | 1,482 | 1,507 | -2.71% | 454,200 | 345億7117万 | +8.03% | 24.2 | 0.58 |
| 12/02 | 1,520 | 1,583 | 1,513 | 1,549 | +3.13% | 552,700 | 355億3467万 | +10.56% | 24.87 | 0.6 |
| 12/01 | 1,518 | 1,632 | 1,492 | 1,502 | +2.11% | 782,500 | 344億5647万 | +6.98% | 24.12 | 0.58 |
| 11/28 | 1,425 | 1,518 | 1,418 | 1,471 | +3.16% | 543,600 | 337億4532万 | +4.47% | 23.62 | 0.57 |
| 11/27 | 1,353 | 1,433 | 1,349 | 1,426 | +6.58% | 477,300 | 327億1300万 | +0.99% | 22.9 | 0.55 |
| 11/26 | 1,360 | 1,364 | 1,330 | 1,338 | -0.89% | 246,500 | 306億9424万 | -5.64% | 21.48 | 0.52 |
| 11/25 | 1,337 | 1,381 | 1,329 | 1,350 | +3.29% | 426,200 | 309億6953万 | -5.33% | 21.68 | 0.52 |
| 11/21 | 1,327 | 1,341 | 1,294 | 1,307 | -3.68% | 356,900 | 299億8309万 | -8.73% | 20.99 | 0.51 |
| 11/20 | 1,343 | 1,388 | 1,340 | 1,357 | +3.35% | 375,800 | 304億5223万 | -5.76% | 21.79 | 0.51 |
| 11/19 | 1,291 | 1,332 | 1,278 | 1,313 | -0.38% | 328,200 | 294億6484万 | -9.2% | 21.08 | 0.5 |
| 11/18 | 1,281 | 1,397 | 1,279 | 1,318 | +2.73% | 938,400 | 295億7704万 | -9.17% | 21.16 | 0.5 |
| 11/17 | 1,290 | 1,290 | 1,257 | 1,283 | +0.39% | 208,500 | 287億9161万 | -12% | 20.6 | 0.49 |
| 11/14 | 1,262 | 1,326 | 1,260 | 1,278 | +0.39% | 435,000 | 286億7941万 | -13.06% | 20.52 | 0.48 |
| 11/13 | 1,220 | 1,275 | 1,216 | 1,273 | +4.95% | 378,900 | 285億6720万 | -13.99% | 20.44 | 0.48 |
| 11/12 | 1,192 | 1,230 | 1,192 | 1,213 | +2.71% | 470,600 | 272億2075万 | -18.65% | 19.48 | 0.46 |
| 11/11 | 1,192 | 1,216 | 1,165 | 1,181 | -1.09% | 646,400 | 265億264万 | -21.48% | 18.96 | 0.45 |
| 11/10 | 1,192 | 1,206 | 1,176 | 1,194 | +0.25% | 808,900 | 267億9437万 | -21.34% | 19.17 | 0.45 |
| 11/07 | 1,197 | 1,227 | 1,145 | 1,191 | -20.97% | 1,865,800 | 267億2705万 | -22.21% | 19.12 | 0.45 |
| 11/06 | 1,495 | 1,514 | 1,430 | 1,507 | +1.89% | 574,300 | 338億1836万 | -2.46% | 24.2 | 0.57 |
| 11/05 | 1,530 | 1,533 | 1,429 | 1,479 | -5.92% | 497,000 | 331億9002万 | -4.58% | 23.75 | 0.56 |
| 11/04 | 1,570 | 1,612 | 1,567 | 1,572 | +0.7% | 400,700 | 352億7702万 | +1.09% | 25.24 | 0.6 |
| 10/31 | 1,543 | 1,566 | 1,510 | 1,561 | +1.36% | 457,800 | 350億3017万 | +0.45% | 25.07 | 0.59 |
| 10/30 | 1,553 | 1,569 | 1,522 | 1,540 | -0.84% | 268,100 | 345億5891万 | -0.96% | 24.73 | 0.58 |
| 10/29 | 1,618 | 1,626 | 1,552 | 1,553 | -3.42% | 325,200 | 348億5064万 | -0.19% | 24.94 | 0.59 |
| 10/28 | 1,652 | 1,671 | 1,602 | 1,608 | -3.19% | 256,500 | 360億8489万 | +3.28% | 25.82 | 0.61 |
| 10/27 | 1,652 | 1,664 | 1,634 | 1,661 | +1.9% | 392,500 | 372億7425万 | +6.95% | 26.67 | 0.63 |
| 10/24 | 1,620 | 1,660 | 1,601 | 1,630 | +2.13% | 508,400 | 365億7859万 | +5.37% | 26.17 | 0.62 |
| 10/23 | 1,572 | 1,596 | 1,554 | 1,596 | +1.14% | 211,200 | 358億1560万 | +3.37% | 25.63 | 0.61 |
| 10/22 | 1,570 | 1,595 | 1,543 | 1,578 | +1.28% | 246,200 | 354億1166万 | +2.14% | 25.34 | 0.6 |
| 10/21 | 1,572 | 1,587 | 1,540 | 1,558 | +0.71% | 321,700 | 341億8241万 | +1.3% | 25.02 | 0.58 |
| 10/20 | 1,534 | 1,569 | 1,521 | 1,547 | +3.48% | 364,600 | 339億4107万 | +0.98% | 24.84 | 0.57 |
| 10/17 | 1,496 | 1,506 | 1,479 | 1,495 | -1.64% | 234,300 | 328億19万 | -2.1% | 24.01 | 0.55 |
| 10/16 | 1,465 | 1,526 | 1,461 | 1,520 | +1.67% | 316,500 | 333億4869万 | -0.26% | 24.41 | 0.56 |
| 10/15 | 1,456 | 1,497 | 1,448 | 1,495 | +4.04% | 179,500 | 328億19万 | -1.71% | 24.01 | 0.55 |
| 10/14 | 1,472 | 1,501 | 1,428 | 1,437 | -4.2% | 405,300 | 315億2768万 | -5.34% | 23.07 | 0.53 |
| 10/10 | 1,533 | 1,539 | 1,482 | 1,500 | -4.64% | 329,500 | 329億989万 | -1.06% | 24.09 | 0.56 |
| 10/09 | 1,555 | 1,585 | 1,538 | 1,573 | +2.48% | 388,000 | 345億1151万 | +4.03% | 25.26 | 0.58 |
| 10/08 | 1,540 | 1,551 | 1,532 | 1,535 | -0.32% | 181,300 | 336億7779万 | +2.06% | 24.65 | 0.57 |
| 10/07 | 1,565 | 1,573 | 1,540 | 1,540 | -0.71% | 301,800 | 337億8749万 | +2.8% | 24.73 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,740 474 9/28 | 2,030 203 4/1 | 1,035,900 10,359,000 2/25 | - | - | 524億2098万 3/31 |
| 2011年 3月期 | 5,900 590 3/4 | 2,630 263 11/2 | 1,385,400 13,854,000 2/8 | 840億4451万 | 374億6391万 | 592億5850万 3/31 |
| 2012年 3月期 | 5,360 536 7/25 | 2,360 236 1/17 236 10/5 | 1,399,500 13,995,000 5/16 | 763億5230万 | 336億1780万 | 470億794万 3/30 |
| 2013年 3月期 | 3,300 330 4/2 | 1,000 100 10/11 | 2,919,400 29,194,000 2/5 | 470億794万 | 142億4483万 | 348億9984万 3/29 |
| 2014年 3月期 | 5,100 510 10/2 | 2,240 224 4/4 | 2,153,400 21,534,000 4/17 | 726億4864万 | 319億842万 | 524億7901万 3/31 |
| 2015年 3月期 | 4,050 405 12/8 | 2,640 264 7/18 | 1,153,600 11,536,000 7/3 | 660億7507万 | 430億7116万 | 576億8305万 3/31 |
| 2016年 3月期 | 4,170 417 6/8 | 1,280 128 2/12 | 783,600 7,836,000 3/4 | 680億3285万 | 208億8298万 | 257億4177万 3/31 |
| 2017年 3月期 | 3,940 394 3/21 | 1,170 117 7/8 117 6/28 | 969,100 9,691,000 2/7 | 642億8044万 | 190億8835万 | 594億6024万 3/31 |
| 2018年 3月期 | 4,750 475 7/10 | 2,342 3/26 | 1,038,700 2/6 | 774億9545万 | 382億933万 | 406億1741万 3/30 |
| 2019年 3月期 | 4,930 7/9 | 1,710 12/25 | 1,679,600 5/14 | 804億3212万 | 278億9836万 | 310億2017万 3/29 |
| 2020年 3月期 | 2,442 4/19 | 1,054 3/17 | 887,500 11/6 | 398億4082万 | 171億9583万 | 193億5955万 3/31 |
| 2021年 3月期 | 2,134 1/13 | 957 4/6 | 1,151,900 5/27 | 399億2913万 | 156億1329万 | 393億8517万 3/31 |
| 2022年 3月期 | 2,780 6/28 | 1,513 1/27 | 2,341,300 5/11 | 564億7523万 | 307億3634万 | 383億8851万 3/31 |
| 2023年 3月期 | 2,354 3/10 | 1,494 12/23 | 2,588,100 2/7 | 478億2111万 | 303億5036万 | 426億2396万 3/31 |
| 2024年 3月期 | 2,170 5/10 | 1,196 6/1 | 3,640,300 5/25 | 440億8318万 | 242億9654万 | 311億1888万 3/29 |
| 2025年 3月期 | 1,735 5/13 | 818 3/4 | 1,205,600 2/12 | 380億6578万 | 179億4686万 | 192億1668万 3/31 |
| 最新 | 1,688 2026/3/6 | 284,100 | 416億9098万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
