| 2024 |
| 04/23 | 1,459 | 1,459 | 1,423 | 1,426 | -1.52% | 86,100 | 312億8634万 | -2.33% |
| 04/22 | 1,443 | 1,453 | 1,412 | 1,448 | +1.9% | 108,600 | 317億6902万 | -0.82% |
| 04/19 | 1,484 | 1,484 | 1,404 | 1,421 | -5.2% | 280,800 | 311億7664万 | -2.54% |
| 04/18 | 1,453 | 1,512 | 1,453 | 1,499 | +3.17% | 176,900 | 328億8795万 | +2.81% |
| 04/17 | 1,475 | 1,477 | 1,436 | 1,453 | +0.41% | 101,400 | 318億7872万 | -0.07% |
| 04/16 | 1,471 | 1,472 | 1,443 | 1,447 | -2.82% | 122,700 | 317億4708万 | -0.28% |
| 04/15 | 1,454 | 1,489 | 1,454 | 1,489 | +1.64% | 81,700 | 326億6856万 | +2.9% |
| 04/12 | 1,496 | 1,503 | 1,461 | 1,465 | -2.01% | 109,900 | 321億4200万 | +1.6% |
| 04/11 | 1,478 | 1,499 | 1,468 | 1,495 | -0.2% | 66,700 | 328億19万 | +3.89% |
| 04/10 | 1,496 | 1,515 | 1,491 | 1,498 | +0.88% | 102,700 | 328億6601万 | +4.39% |
| 04/09 | 1,479 | 1,485 | 1,468 | 1,485 | +0.61% | 71,000 | 325億8080万 | +3.77% |
| 04/08 | 1,490 | 1,501 | 1,467 | 1,476 | -0.81% | 104,800 | 323億8334万 | +3.29% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 224,575株（1.02%）+0.03% |
| 04/05 | 1,511 | 1,515 | 1,481 | 1,488 | -2.3% | 188,800 | 326億4662万 | +4.35% |
| 04/04 | 1,460 | 1,558 | 1,457 | 1,523 | +6.43% | 555,000 | 334億1451万 | +7.18% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,795株（0.88%）+0.1% |
| 04/03 | 1,427 | 1,453 | 1,404 | 1,431 | +0.7% | 100,600 | 313億9604万 | +1.13% |
| 04/02 | 1,445 | 1,451 | 1,403 | 1,421 | -0.77% | 210,900 | 311億7664万 | +0.64% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,695株（0.78%）-0.02% |
| 04/01 | 1,459 | 1,459 | 1,428 | 1,432 | -1.72% | 128,400 | 314億1798万 | +1.63% |
| 03/29 | 1,437 | 1,457 | 1,436 | 1,457 | +2.17% | 91,900 | 319億6648万 | +3.7% |
| 03/28 | 1,438 | 1,452 | 1,422 | 1,426 | -0.35% | 122,200 | 312億8634万 | +1.86% |
| 03/27 | 1,433 | 1,447 | 1,429 | 1,431 | -0.42% | 87,700 | 313億9604万 | +2.43% |
| 03/26 | 1,450 | 1,451 | 1,424 | 1,437 | -1.3% | 99,900 | 315億2768万 | +3.08% |
| 03/25 | 1,455 | 1,478 | 1,450 | 1,456 | -0.48% | 104,300 | 319億4454万 | +4.82% |
| 03/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.05%）野村アセットマネジメント（4.72%）野村證券（0.85%） |
| 03/22 | 1,484 | 1,487 | 1,445 | 1,463 | +0.55% | 88,100 | 320億9812万 | +5.78% |
| 03/21 | 1,477 | 1,511 | 1,453 | 1,455 | -1.02% | 282,400 | 319億2260万 | +5.74% |
| 03/19 | 1,443 | 1,470 | 1,438 | 1,470 | +2.73% | 270,400 | 322億5170万 | +7.3% |
| 03/18 | 1,407 | 1,431 | 1,397 | 1,431 | +1.71% | 174,800 | 313億9604万 | +4.84% |
| 03/15 | 1,403 | 1,420 | 1,395 | 1,407 | +0.29% | 189,300 | 308億6948万 | +3.46% |
| 03/14 | 1,415 | 1,428 | 1,400 | 1,403 | +0.14% | 133,300 | 307億8172万 | +3.16% |
| 03/13 | 1,392 | 1,421 | 1,391 | 1,401 | +1.45% | 212,100 | 307億3784万 | +3.01% |
| 03/12 | 1,351 | 1,401 | 1,350 | 1,381 | +1.92% | 346,600 | 302億9904万 | +1.54% |
| 03/11 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 03/11 | 1,335 | 1,359 | 1,333 | 1,355 | -0.73% | 220,800 | 297億2860万 | -0.44% |
| 03/08 | 1,372 | 1,384 | 1,362 | 1,365 | -0.94% | 151,800 | 299億4800万 | +0.37% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,495株（0.8%）+0.01% |
| 03/07 | 1,422 | 1,425 | 1,371 | 1,378 | -2.61% | 138,200 | 302億3322万 | +1.32% |
| 03/06 | 1,374 | 1,415 | 1,369 | 1,415 | +1.95% | 120,400 | 310億4500万 | +4.04% |
| 03/05 | 1,415 | 1,415 | 1,375 | 1,388 | -2.8% | 166,300 | 304億5262万 | +2.28% |
| 03/04 | 1,432 | 1,442 | 1,416 | 1,428 | +0.78% | 183,400 | 313億3022万 | +5.31% |
| 03/01 | 1,404 | 1,453 | 1,402 | 1,417 | +3.81% | 469,400 | 310億8888万 | +4.65% |
| 02/29 | 1,355 | 1,373 | 1,328 | 1,365 | -0.15% | 193,100 | 299億4800万 | +0.89% |
| 02/28 | 1,360 | 1,397 | 1,354 | 1,367 | +0.29% | 239,500 | 299億9188万 | +0.96% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,095株（0.79%）-0.01% |
| 02/27 | 1,340 | 1,363 | 1,334 | 1,363 | +2.02% | 115,600 | 299億412万 | +0.59% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,395株（0.8%）+0.1% |
| 02/26 | 1,339 | 1,357 | 1,332 | 1,336 | +0.38% | 134,800 | 293億1175万 | -1.26% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 218,875株（0.99%）-0.01% |
| 02/22 | 1,347 | 1,357 | 1,327 | 1,331 | -0.37% | 101,400 | 292億205万 | -1.48% |
| 02/21 | 1,345 | 1,354 | 1,320 | 1,336 | -1.11% | 209,500 | 293億1175万 | -0.96% |
| 02/20 | 1,339 | 1,363 | 1,336 | 1,351 | +0.9% | 153,000 | 296億4084万 | +0.22% |
| 02/19 | 1,326 | 1,360 | 1,319 | 1,339 | +0.98% | 221,800 | 293億7757万 | -0.67% |
| 02/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 219,575株（1%）+0.01% |
| 02/16 | 1,302 | 1,332 | 1,299 | 1,326 | +2.55% | 195,800 | 290億9235万 | -1.63% |
| 02/15 | 1,306 | 1,320 | 1,290 | 1,293 | -0.54% | 227,800 | 283億6833万 | -4.08% |
| 02/14 | 1,303 | 1,309 | 1,288 | 1,300 | -1.14% | 234,000 | 285億2191万 | -3.7% |
| 02/13 | 1,360 | 1,379 | 1,308 | 1,315 | -2.01% | 358,900 | 288億5101万 | -2.66% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 218,075株（0.99%）-0.01% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 154,095株（0.7%）+0.01% |
| 02/09 | 1,312 | 1,354 | 1,299 | 1,342 | +2.68% | 430,700 | 294億4339万 | -0.67% |
| 02/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 219,775株（1%）+0.01% |
| 02/08 | 1,312 | 1,364 | 1,284 | 1,307 | -6.78% | 843,300 | 286億7549万 | -3.11% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,695株（0.69%）-0.01% |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,387 | 1,403 | 1,379 | 1,402 | +0.72% | 244,800 | 307億5978万 | +3.85% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 154,795株（0.7%）+0.05% |
| 02/06 | 1,423 | 1,423 | 1,388 | 1,392 | -1.49% | 147,900 | 305億4038万 | +3.42% |
| 02/05 | 1,410 | 1,427 | 1,391 | 1,413 | +1.73% | 282,400 | 310億112万 | +5.29% |
| 02/02 | 1,350 | 1,418 | 1,350 | 1,389 | +3.5% | 284,000 | 304億7456万 | +3.89% |
| 02/01 | 1,340 | 1,347 | 1,324 | 1,342 | -0.89% | 158,700 | 294億4339万 | +0.6% |
| 01/31 | 1,375 | 1,375 | 1,337 | 1,354 | -2.31% | 123,000 | 297億666万 | +1.65% |
| 01/30 | 1,359 | 1,395 | 1,354 | 1,386 | +2.59% | 144,300 | 304億874万 | +4.29% |
| 01/29 | 1,357 | 1,370 | 1,343 | 1,351 | -0.07% | 128,100 | 296億4084万 | +1.96% |
| 01/26 | 1,384 | 1,385 | 1,349 | 1,352 | -2.45% | 154,300 | 296億6278万 | +2.11% |
| 01/25 | 1,398 | 1,414 | 1,374 | 1,386 | +0.07% | 205,200 | 304億874万 | +4.92% |
| 01/24 | 1,388 | 1,415 | 1,376 | 1,385 | 0% | 223,700 | 303億8680万 | +5% |
| 01/23 | 1,397 | 1,400 | 1,366 | 1,385 | -0.43% | 206,200 | 303億8680万 | +5.4% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,095株（0.65%）-0.14% |
| 01/22 | 1,334 | 1,394 | 1,328 | 1,391 | +5.06% | 312,000 | 305億1844万 | +6.1% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 217,975株（0.99%）-0.03% |
| 01/19 | 1,298 | 1,329 | 1,298 | 1,324 | +2.48% | 202,300 | 290億4847万 | +1.22% |
| 01/18 | 1,281 | 1,300 | 1,281 | 1,292 | +1.1% | 135,100 | 283億4639万 | -1.37% |
| 01/17 | 1,313 | 1,324 | 1,276 | 1,278 | -2.59% | 345,000 | 280億3923万 | -2.52% |
| 01/16 | 1,341 | 1,342 | 1,312 | 1,312 | -1.87% | 144,000 | 287億8519万 | -0.23% |
| 01/15 | 1,359 | 1,370 | 1,337 | 1,337 | -0.74% | 147,500 | 293億3369万 | +1.29% |
| 01/12 | 1,350 | 1,365 | 1,330 | 1,347 | +0.75% | 215,700 | 295億5308万 | +1.89% |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.96%）野村アセットマネジメント（4.49%）野村證券（2.4%） |
| 01/11 | 1,345 | 1,351 | 1,331 | 1,337 | +0.45% | 179,600 | 293億3369万 | +0.83% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,175株（0.79%）-0.01% |
| 01/10 | 1,323 | 1,344 | 1,315 | 1,331 | +0.53% | 162,900 | 292億205万 | +0.15% |
| 01/09 | 1,321 | 1,333 | 1,306 | 1,324 | +1.3% | 218,300 | 290億4847万 | -0.53% |
| 01/09 | （空売り報告）Campbell Equity Alpha Master Fund LP 104,600株（0.47%）-0.12%義務消失 |
| 01/05 | 1,322 | 1,324 | 1,302 | 1,307 | -0.38% | 110,000 | 286億7549万 | -1.73% |
| 01/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 224,575株（1.02%）+0.03% |
| 01/04 | 1,304 | 1,323 | 1,265 | 1,312 | -0.15% | 313,600 | 287億8519万 | -1.43% |
| 2023 |
| 12/29 | 1,300 | 1,325 | 1,295 | 1,314 | +0.92% | 189,300 | 288億2907万 | -1.28% |
| 12/28 | 1,295 | 1,309 | 1,288 | 1,302 | -0.08% | 132,500 | 285億6579万 | -2.18% |
| 12/27 | （IR情報）15:00 第三者割当による種類株式の発行に係る払込完了並びに資本金及び資本準備金の額の減少に関するお知らせ |
| 12/27 | 1,290 | 1,318 | 1,288 | 1,303 | +0.85% | 187,900 | 285億8773万 | -2.03% |
| 12/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 219,175株（0.99%）-0.02% |
| 12/26 | 1,301 | 1,311 | 1,287 | 1,292 | -0.23% | 130,700 | 283億4639万 | -2.86% |
| 12/25 | 1,308 | 1,319 | 1,292 | 1,295 | +0.08% | 141,400 | 284億1221万 | -2.63% |
| 12/22 | 1,283 | 1,303 | 1,271 | 1,294 | +0.94% | 237,200 | 283億9027万 | -2.78% |
| 12/21 | 1,280 | 1,301 | 1,278 | 1,282 | -1.61% | 232,900 | 281億2699万 | -3.83% |
| 12/20 | 1,321 | 1,350 | 1,302 | 1,303 | -0.61% | 247,700 | 285億8773万 | -2.76% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,225株（0.8%）+0.1% |
| 12/19 | 1,289 | 1,314 | 1,278 | 1,311 | +1.79% | 165,400 | 287億6325万 | -2.53% |
| 12/18 | 1,308 | 1,309 | 1,278 | 1,288 | -2.42% | 330,700 | 282億5863万 | -4.52% |
| 12/18 | （空売り報告）Campbell Equity Alpha Master Fund LP 131,100株（0.59%）-0.1% |
| 12/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 222,075株（1.01%）+0.11% |
| 12/15 | 1,273 | 1,331 | 1,273 | 1,320 | +4.51% | 339,400 | 289億6071万 | -2.37% |
| 12/14 | 1,306 | 1,306 | 1,263 | 1,263 | -4.03% | 397,600 | 277億1013万 | -6.86% |
| 12/13 | 1,323 | 1,340 | 1,316 | 1,316 | -0.53% | 127,400 | 288億7295万 | -3.16% |
| 12/12 | 1,378 | 1,378 | 1,321 | 1,323 | -2.65% | 208,900 | 290億2653万 | -2.72% |
| 12/11 | 1,348 | 1,364 | 1,339 | 1,359 | +3.11% | 169,100 | 298億1636万 | -0.15% |
| 12/08 | 1,355 | 1,360 | 1,318 | 1,318 | -4.84% | 285,100 | 289億1683万 | -2.87% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 198,275株（0.9%）+0.01% |
| 12/07 | 1,419 | 1,437 | 1,384 | 1,385 | -3.28% | 299,800 | 303億8680万 | +2.21% |
| 12/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 197,075株（0.89%）-0.03% |
| 12/06 | 1,398 | 1,441 | 1,394 | 1,432 | +3.39% | 320,700 | 314億1798万 | +6.07% |
| 12/06 | （空売り報告）三菱UFJアセットマネジメント 39,700株（0.18%）-0.35%義務消失 |
| 12/05 | 1,443 | 1,457 | 1,385 | 1,385 | -4.94% | 250,000 | 303億8680万 | +3.13% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,625株（0.7%）+0.01% |
| 12/04 | 1,417 | 1,481 | 1,404 | 1,457 | +3.11% | 378,000 | 319億6648万 | +8.81% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 202,875株（0.92%）+0.08% |
| 12/01 | 1,370 | 1,425 | 1,357 | 1,413 | +2.02% | 428,800 | 310億112万 | +6.16% |
| 11/30 | 1,360 | 1,410 | 1,326 | 1,385 | +6.54% | 576,900 | 303億8680万 | +4.37% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 185,352株（0.84%）+0.08% |
| 11/29 | 1,305 | 1,313 | 1,298 | 1,300 | -0.91% | 109,000 | 285億2191万 | -1.89% |
| 11/28 | 1,327 | 1,331 | 1,299 | 1,312 | -1.13% | 184,700 | 287億8519万 | -0.98% |
| 11/27 | 1,315 | 1,333 | 1,309 | 1,327 | +0.99% | 132,800 | 291億1429万 | +0.15% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,685株（0.69%）-0.04% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,885株（0.73%）-0.11% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,577株（0.48%）-0.02%義務消失 |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,277株（0.5%）-0.1% |
