| 2026 |
| 03/06 | 1,660 | 1,708 | 1,635 | 1,688 | -0.71% | 284,100 | 416億9098万 | +3.24% |
| 03/05 | 1,709 | 1,753 | 1,670 | 1,700 | +4.36% | 478,400 | 419億8736万 | +4.55% |
| 03/04 | 1,656 | 1,724 | 1,590 | 1,629 | -5.78% | 528,600 | 402億3377万 | +0.74% |
| 03/04 | （空売り報告）Nomura International plc 249,992株（1.01%）+0.04% |
| 03/03 | 1,858 | 1,877 | 1,723 | 1,729 | -7.04% | 349,500 | 427億362万 | +7.32% |
| 03/02 | 1,808 | 1,883 | 1,797 | 1,860 | -1.48% | 308,500 | 459億3911万 | +15.89% |
| 03/02 | （空売り報告）Nomura International plc 239,592株（0.97%）+0.14% |
| 02/27 | （IR情報）16:00 新中期経営計画に関する基本方針の公表について |
| 02/27 | 1,801 | 1,889 | 1,781 | 1,888 | +5.06% | 367,000 | 466億3067万 | +18.44% |
| 02/27 | （空売り報告）Nomura International plc 206,439株（0.83%）-0.17% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 154,137株（0.62%）+0.07% |
| 02/26 | 1,824 | 1,837 | 1,770 | 1,797 | -1.59% | 347,400 | 443億8311万 | +13.66% |
| 02/26 | （空売り報告）Nomura International plc 247,249株（1%）+0.07% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 135,937株（0.55%）-0.08% |
| 02/25 | 1,790 | 1,857 | 1,736 | 1,826 | +2.87% | 451,800 | 450億9936万 | +16.16% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 156,137株（0.63%）+0.09% |
| 02/24 | 1,686 | 1,800 | 1,674 | 1,775 | +5.97% | 528,500 | 438億3974万 | +13.56% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 134,937株（0.54%）再IN |
| 02/20 | 1,731 | 1,739 | 1,643 | 1,675 | -4.01% | 409,900 | 413億6990万 | +7.72% |
| 02/19 | 1,680 | 1,749 | 1,626 | 1,745 | +4.99% | 654,800 | 430億9879万 | +12.51% |
| 02/18 | 1,610 | 1,674 | 1,570 | 1,662 | +3.62% | 420,100 | 410億4882万 | +7.71% |
| 02/17 | 1,522 | 1,616 | 1,505 | 1,604 | +5.53% | 394,000 | 396億1631万 | +4.36% |
| 02/17 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 145株（0%）-0.58%義務消失 |
| 02/17 | （空売り報告）Nomura International plc 231,832株（0.93%）-0.07% |
| 02/16 | 1,520 | 1,568 | 1,513 | 1,520 | +0.8% | 246,400 | 375億4164万 | -0.72% |
| 02/16 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 145,503株（0.58%）再IN |
| 02/16 | （空売り報告）Societe Generale 0株（0%）-0.56%義務消失 |
| 02/16 | （空売り報告）Nomura International plc 249,432株（1%）-0.13% |
| 02/13 | 1,529 | 1,536 | 1,491 | 1,508 | -3.15% | 371,200 | 372億4526万 | -1.44% |
| 02/13 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 0株（0%）-0.6%義務消失 |
| 02/13 | （空売り報告）Societe Generale 140,698株（0.56%）新規 |
| 02/13 | （空売り報告）Nomura International plc 279,332株（1.13%）+0.07% |
| 02/12 | 1,555 | 1,573 | 1,533 | 1,557 | +0.84% | 461,500 | 384億5548万 | +1.7% |
| 02/12 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 149,944株（0.6%）新規 |
| 02/12 | （空売り報告）Nomura International plc 263,393株（1.06%）-0.11% |
| 02/10 | 1,547 | 1,554 | 1,486 | 1,544 | -4.16% | 1,364,000 | 381億3440万 | +1.05% |
| 02/10 | （空売り報告）Nomura International plc 290,893株（1.17%）+0.27% |
| 02/09 | （IR情報）15:30 役員及び執行役員の異動に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,610 | 1,617 | 1,572 | 1,611 | +2.48% | 472,200 | 397億8920万 | +5.57% |
| 02/09 | （空売り報告）Nomura International plc 222,721株（0.9%）+0.07% |
| 02/06 | 1,553 | 1,572 | 1,507 | 1,572 | +1.62% | 266,500 | 388億2596万 | +3.42% |
| 02/05 | 1,569 | 1,583 | 1,534 | 1,547 | -0.19% | 265,000 | 382億850万 | +2.04% |
| 02/05 | （空売り報告）Diversified Select Opportunities, LLC 91,300株（0.36%）-0.15%義務消失 |
| 02/05 | （空売り報告）Nomura International plc 206,421株（0.83%）+0.09% |
| 02/04 | 1,539 | 1,565 | 1,511 | 1,550 | +1.37% | 320,500 | 382億8259万 | +2.51% |
| 02/04 | （空売り報告）Diversified Select Opportunities, LLC 126,700株（0.51%）-0.13% |
| 02/04 | （空売り報告）Nomura International plc 183,521株（0.74%）-0.12% |
| 02/03 | 1,476 | 1,536 | 1,464 | 1,529 | +6.62% | 414,000 | 377億6393万 | +1.33% |
| 02/03 | （空売り報告）Diversified Select Opportunities, LLC 158,400株（0.64%）-0.13% |
| 02/02 | 1,487 | 1,543 | 1,420 | 1,434 | -3.82% | 394,300 | 354億1757万 | -4.72% |
| 02/02 | （空売り報告）Diversified Select Opportunities, LLC 191,500株（0.77%）-0.16% |
| 02/02 | （空売り報告）Nomura International plc 214,721株（0.86%）+0.19% |
| 01/30 | 1,443 | 1,516 | 1,431 | 1,491 | +4.12% | 337,100 | 368億2538万 | -0.93% |
| 01/30 | （空売り報告）Diversified Select Opportunities, LLC 230,500株（0.93%）-0.18% |
| 01/30 | （空売り報告）Nomura International plc 166,121株（0.67%）再IN |
| 01/29 | 1,467 | 1,472 | 1,432 | 1,432 | -1.45% | 336,200 | 353億6818万 | -4.53% |
| 01/29 | （空売り報告）Diversified Select Opportunities, LLC 274,900株（1.11%）+0.09% |
| 01/28 | 1,475 | 1,480 | 1,432 | 1,453 | -1.96% | 231,100 | 358億8684万 | -2.81% |
| 01/27 | 1,481 | 1,513 | 1,453 | 1,482 | -0.6% | 286,300 | 366億310万 | -0.54% |
| 01/26 | 1,540 | 1,541 | 1,488 | 1,491 | -5.03% | 408,100 | 368億2538万 | +0.4% |
| 01/23 | （5%ルール）ウィル・フィールド・キャピタル・ピーティーイー・…（4.73%）志野文哉（0.19%） |
| 01/23 | 1,590 | 1,602 | 1,558 | 1,570 | -1.01% | 192,300 | 387億7656万 | +6.15% |
| 01/22 | 1,563 | 1,599 | 1,556 | 1,586 | +1.28% | 260,800 | 391億7174万 | +7.6% |
| 01/21 | 1,520 | 1,583 | 1,512 | 1,566 | +0.38% | 243,300 | 359億2465万 | +6.6% |
| 01/20 | （5%ルール）ウィル・フィールド・キャピタル・ピーティーイー・…（4.73%）志野文哉（0.53%） |
| 01/20 | 1,597 | 1,601 | 1,544 | 1,560 | -2.56% | 253,800 | 357億8701万 | +6.56% |
| 01/19 | 1,565 | 1,619 | 1,537 | 1,601 | +0.88% | 309,200 | 367億2757万 | +9.58% |
| 01/16 | 1,560 | 1,587 | 1,513 | 1,587 | +1.6% | 315,700 | 364億640万 | +9% |
| 01/15 | 1,540 | 1,562 | 1,524 | 1,562 | +0.51% | 303,900 | 358億3289万 | +7.58% |
| 01/14 | 1,507 | 1,566 | 1,500 | 1,554 | +3.32% | 367,500 | 356億4937万 | +7.25% |
| 01/14 | （空売り報告）Nomura International plc 107,215株（0.46%）-0.3%義務消失 |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 96,597株（0.42%）-0.15%義務消失 |
| 01/13 | （IR情報）16:00 台湾公平交易委員会との調停成立(和解)に関するお知らせ |
| 01/13 | 1,510 | 1,528 | 1,484 | 1,504 | +2.24% | 352,300 | 345億235万 | +3.94% |
| 01/09 | 1,490 | 1,499 | 1,445 | 1,471 | -1.08% | 324,500 | 337億4532万 | +1.66% |
| 01/09 | （空売り報告）Nomura International plc 176,515株（0.76%）-0.1% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 131,197株（0.57%）再IN |
| 01/08 | （5%ルール）モルガン・スタンレーMUFG証券（0%）モルガン・スタンレー・アンド・カンパニー・インタ…（3.96%）モルガン・スタンレー・アンド・カンパニー・エルエ…（0.4%） |
| 01/08 | 1,525 | 1,537 | 1,470 | 1,487 | -2.87% | 469,900 | 341億1236万 | +2.55% |
| 01/08 | （空売り報告）Diversified Select Opportunities, LLC 236,100株（1.02%）+0.12% |
| 01/08 | （空売り報告）Nomura International plc 199,435株（0.86%）+0.07% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 103,097株（0.44%）-0.09%義務消失 |
| 01/07 | （5%ルール）ジャパン・インダストリアル・ソリューションズ（7.17%） |
| 01/07 | 1,473 | 1,582 | 1,447 | 1,531 | +2.96% | 863,500 | 351億2174万 | +5.51% |
| 01/07 | （空売り報告）Nomura International plc 182,635株（0.79%）-0.29% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 123,397株（0.53%）-0.33% |
| 01/06 | 1,505 | 1,513 | 1,466 | 1,487 | -1.06% | 340,500 | 341億1236万 | +2.69% |
| 01/06 | （空売り報告）Nomura International plc 248,935株（1.08%）+0.1% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 198,697株（0.86%）+0.15% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,126株（0.41%）-0.11%義務消失 |
| 01/05 | 1,473 | 1,519 | 1,463 | 1,503 | +3.66% | 498,500 | 344億7941万 | +3.94% |
| 01/05 | （空売り報告）Nomura International plc 225,542株（0.98%）-0.05% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,593株（0.47%）-0.11%義務消失 |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,426株（0.52%）再IN |
| 2025 |
| 12/30 | 1,450 | 1,473 | 1,446 | 1,450 | -1.02% | 217,600 | 332億6357万 | +0.76% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,293株（0.58%）-0.04% |
| 12/29 | 1,459 | 1,468 | 1,447 | 1,465 | +0.41% | 272,200 | 336億767万 | +2.09% |
| 12/29 | （空売り報告）Nomura International plc 236,542株（1.03%）+0.06% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 164,997株（0.71%）+0.08% |
| 12/26 | 1,460 | 1,473 | 1,451 | 1,459 | -0.55% | 145,500 | 334億7003万 | +2.1% |
| 12/26 | （空売り報告）Nomura International plc 223,942株（0.97%）+0.16% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,093株（0.62%）-0.03% |
| 12/25 | （IR情報）15:30 B種種類株主によるB種種類株式の普通株式を対価とする取得請求権の行使に関するお知らせ |
| 12/25 | 1,445 | 1,475 | 1,438 | 1,467 | +2.66% | 177,900 | 336億5355万 | +2.95% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,993株（0.65%）-0.02% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 145,697株（0.63%）-0.16% |
| 12/24 | 1,428 | 1,449 | 1,416 | 1,429 | +0.28% | 200,200 | 327億8182万 | +0.7% |
| 12/24 | （空売り報告）Diversified Select Opportunities, LLC 207,400株（0.9%）+0.04% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,293株（0.67%）-0.08% |
| 12/23 | 1,393 | 1,430 | 1,375 | 1,425 | +3.34% | 398,200 | 326億9006万 | +0.78% |
| 12/23 | （空売り報告）Diversified Select Opportunities, LLC 198,600株（0.86%）+0.12% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,393株（0.75%）+0.01% |
| 12/22 | 1,330 | 1,385 | 1,322 | 1,379 | +5.27% | 239,700 | 316億3480万 | -2.13% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,993株（0.74%）-0.02% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 181,597株（0.79%）-0.06% |
| 12/19 | 1,330 | 1,330 | 1,305 | 1,310 | -0.53% | 213,500 | 300億5191万 | -6.7% |
| 12/19 | （空売り報告）Diversified Select Opportunities, LLC 170,600株（0.74%）+0.08% |
| 12/19 | （空売り報告）Nomura International plc 186,553株（0.81%）+0.11% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,593株（0.76%）+0.04% |
| 12/18 | 1,310 | 1,338 | 1,303 | 1,317 | -2.8% | 216,500 | 302億1250万 | -6.13% |
| 12/18 | （空売り報告）Diversified Select Opportunities, LLC 153,400株（0.66%）+0.14% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,893株（0.72%）+0.08% |
| 12/17 | 1,353 | 1,360 | 1,308 | 1,355 | +0.15% | 368,800 | 310億8423万 | -3.15% |
| 12/17 | （空売り報告）Nomura International plc 161,853株（0.7%）-0.12% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,893株（0.64%）+0.03% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 196,797株（0.85%）-0.07% |
| 12/16 | 1,447 | 1,447 | 1,353 | 1,353 | -6.37% | 339,000 | 310億3835万 | -2.8% |
| 12/16 | （空売り報告）Diversified Select Opportunities, LLC 119,800株（0.52%）再IN |
| 12/16 | （空売り報告）Nomura International plc 189,653株（0.82%）+0.05% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,393株（0.61%）-0.05% |
| 12/15 | 1,416 | 1,448 | 1,411 | 1,445 | -0.07% | 155,100 | 331億4887万 | +4.26% |
| 12/15 | （空売り報告）Nomura International plc 178,853株（0.77%）-0.03% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,293株（0.66%）-0.05% |
| 12/12 | 1,444 | 1,450 | 1,429 | 1,446 | +0.21% | 166,000 | 331億7181万 | +5.16% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,193株（0.71%）-0.03% |
| 12/11 | 1,515 | 1,515 | 1,423 | 1,443 | -2.83% | 285,300 | 331億298万 | +4.72% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 111,537株（0.48%）-0.08%義務消失 |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,293株（0.74%）-0.01% |
| 12/10 | 1,481 | 1,516 | 1,472 | 1,485 | -0.07% | 285,200 | 340億6648万 | +7.69% |
| 12/10 | （空売り報告）Nomura International plc 183,584株（0.8%）+0.06% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,993株（0.75%）-0.05% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 211,397株（0.92%）-0.08% |
| 12/09 | 1,480 | 1,502 | 1,472 | 1,486 | -0.87% | 224,300 | 340億8942万 | +7.45% |
| 12/09 | （空売り報告）Nomura International plc 170,384株（0.74%）+0.1% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,093株（0.8%）-0.03% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 99,531株（0.43%）-0.07%義務消失 |
| 12/08 | 1,480 | 1,499 | 1,462 | 1,499 | +1.28% | 184,700 | 343億8765万 | +8.15% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 130,137株（0.56%）-0.07% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,193株（0.83%）-0.11% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 229,997株（1%）+0.01% |
| 12/05 | 1,464 | 1,493 | 1,455 | 1,480 | -0.94% | 290,700 | 339億5178万 | +6.71% |
| 12/05 | （空売り報告）Nomura International plc 147,587株（0.64%）-0.06% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 146,237株（0.63%）-0.16% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,276株（0.94%）+0.05% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 228,797株（0.99%）-0.08% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,918株（0.5%）再IN |
| 12/04 | 1,501 | 1,512 | 1,485 | 1,494 | -0.86% | 351,500 | 342億7295万 | +7.48% |
| 12/04 | （空売り報告）Nomura International plc 161,787株（0.7%）-0.11% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 182,337株（0.79%）-0.08% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,012株（0.89%）-0.07% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 246,897株（1.07%）-0.03% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,018株（0.44%）-0.07%義務消失 |
| 12/03 | 1,531 | 1,545 | 1,482 | 1,507 | -2.71% | 454,200 | 345億7117万 | +8.03% |
| 12/03 | （空売り報告）Nomura International plc 186,497株（0.81%）+0.21% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,412株（0.96%）-0.13% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 253,197株（1.1%）+0.09% |
| 12/02 | 1,520 | 1,583 | 1,513 | 1,549 | +3.13% | 552,700 | 355億3467万 | +10.56% |
| 12/02 | （空売り報告）Nomura International plc 137,797株（0.6%）再IN |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 201,037株（0.87%）+0.12% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,012株（1.09%）-0.12% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 233,297株（1.01%）+0.07% |
| 12/01 | 1,518 | 1,632 | 1,492 | 1,502 | +2.11% | 782,500 | 344億5647万 | +6.98% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 173,837株（0.75%）+0.07% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,312株（1.21%）-0.07% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 215,997株（0.94%）-0.09% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 118,818株（0.51%）-0.18% |
| 11/28 | 1,425 | 1,518 | 1,418 | 1,471 | +3.16% | 543,600 | 337億4532万 | +4.47% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 157,737株（0.68%）+0.15% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,112株（1.28%）-0.12% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 238,397株（1.03%）-0.13% |
| 11/27 | 1,353 | 1,433 | 1,349 | 1,426 | +6.58% | 477,300 | 327億1300万 | +0.99% |
| 11/27 | （空売り報告）Nomura International plc 95,697株（0.41%）-0.16%義務消失 |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,512株（1.4%）-0.04% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,718株（0.69%）-0.07% |
| 11/26 | 1,360 | 1,364 | 1,330 | 1,338 | -0.89% | 246,500 | 306億9424万 | -5.64% |
| 11/26 | （空売り報告）Nomura International plc 132,597株（0.57%）-0.04% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 331,412株（1.44%）+0.14% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 267,897株（1.16%）-0.09% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,018株（0.76%）-0.08% |
| 11/25 | 1,337 | 1,381 | 1,329 | 1,350 | +3.29% | 426,200 | 309億6953万 | -5.33% |
| 11/25 | （空売り報告）Nomura International plc 141,197株（0.61%）-0.17% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,512株（1.3%）-0.02% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 286,897株（1.25%）+0.15% |
| 11/21 | 1,327 | 1,341 | 1,294 | 1,307 | -3.68% | 356,900 | 299億8309万 | -8.73% |
| 11/21 | （空売り報告）Nomura International plc 180,512株（0.78%）-0.1% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 121,935株（0.53%）再IN |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,812株（1.32%）+0.08% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,018株（0.84%）+0.24% |
| 11/20 | 1,343 | 1,388 | 1,340 | 1,357 | +3.35% | 375,800 | 304億5223万 | -5.76% |
| 11/20 | （空売り報告）Nomura International plc 202,422株（0.88%）-0.28% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,512株（1.24%）+0.02% |
| 11/19 | 1,291 | 1,332 | 1,278 | 1,313 | -0.38% | 328,200 | 294億6484万 | -9.2% |
| 11/19 | （空売り報告）Nomura International plc 260,322株（1.16%）-0.1% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,112株（1.22%）+0.07% |
| 11/18 | 1,281 | 1,397 | 1,279 | 1,318 | +2.73% | 938,400 | 295億7704万 | -9.17% |
| 11/18 | （空売り報告）Nomura International plc 283,522株（1.26%）-0.06% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,012株（1.15%）+0.05% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 248,597株（1.1%）-0.54% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,718株（0.6%）再IN |
| 11/17 | 1,290 | 1,290 | 1,257 | 1,283 | +0.39% | 208,500 | 287億9161万 | -12% |
| 11/17 | （空売り報告）Nomura International plc 297,122株（1.32%）-0.08% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 249,012株（1.1%）+0.08% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 369,897株（1.64%）+0.09% |
| 11/14 | 1,262 | 1,326 | 1,260 | 1,278 | +0.39% | 435,000 | 286億7941万 | -13.06% |
| 11/14 | （空売り報告）Nomura International plc 315,522株（1.4%）+0.02% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 229,712株（1.02%）+0.04% |
| 11/13 | （5%ルール）ウィル・フィールド・キャピタル・ピーティーイー・…（5.44%）志野文哉（0.85%） |
| 11/13 | 1,220 | 1,275 | 1,216 | 1,273 | +4.95% | 378,900 | 285億6720万 | -13.99% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 221,612株（0.98%）+0.11% |
| 11/12 | 1,192 | 1,230 | 1,192 | 1,213 | +2.71% | 470,600 | 272億2075万 | -18.65% |
| 11/12 | （空売り報告）Nomura International plc 310,422株（1.38%）-0.19% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,512株（0.87%）-0.18% |
| 11/11 | 1,192 | 1,216 | 1,165 | 1,181 | -1.09% | 646,400 | 265億264万 | -21.48% |
| 11/11 | （空売り報告）Nomura International plc 353,522株（1.57%）+0.28% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,812株（1.05%）+0.05% |
| 11/10 | （5%ルール）みずほ証券（2.46%）アセットマネジメントOne（1.94%） |
| 11/10 | 1,192 | 1,206 | 1,176 | 1,194 | +0.25% | 808,900 | 267億9437万 | -21.34% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,012株（1%）-0.24% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 349,197株（1.55%）-0.05% |
| 11/07 | （5%ルール）モルガン・スタンレーMUFG証券（0.11%）モルガン・スタンレー・アンド・カンパニー・インタ…（5.05%）モルガン・スタンレー・アンド・カンパニー・エルエ…（0.37%） |
| 11/07 | 1,197 | 1,227 | 1,145 | 1,191 | -20.97% | 1,865,800 | 267億2705万 | -22.21% |
| 11/07 | （空売り報告）Nomura International plc 290,322株（1.29%）+0.15% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,512株（1.24%）+0.19% |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期(中間期)連結業績予想数値と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | 1,495 | 1,514 | 1,430 | 1,507 | +1.89% | 574,300 | 338億1836万 | -2.46% |
| 11/06 | （空売り報告）Nomura International plc 256,922株（1.14%）-0.18% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,012株（1.05%）+0.09% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 359,597株（1.6%）+0.06% |
| 11/05 | 1,530 | 1,533 | 1,429 | 1,479 | -5.92% | 497,000 | 331億9002万 | -4.58% |
| 11/05 | （空売り報告）Nomura International plc 298,422株（1.32%）+0.07% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,412株（0.96%）+0.06% |
| 11/04 | 1,570 | 1,612 | 1,567 | 1,572 | +0.7% | 400,700 | 352億7702万 | +1.09% |
| 11/04 | （空売り報告）Nomura International plc 282,237株（1.25%）-0.11% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,112株（0.9%）+0.06% |
| 10/31 | 1,543 | 1,566 | 1,510 | 1,561 | +1.36% | 457,800 | 350億3017万 | +0.45% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,212株（0.84%）+0.08% |
| 10/30 | 1,553 | 1,569 | 1,522 | 1,540 | -0.84% | 268,100 | 345億5891万 | -0.96% |
| 10/30 | （空売り報告）Nomura International plc 306,262株（1.36%）-0.1% |
| 10/29 | 1,618 | 1,626 | 1,552 | 1,553 | -3.42% | 325,200 | 348億5064万 | -0.19% |
| 10/29 | （空売り報告）Man Solutions Limited 94,200株（0.41%）-0.09%義務消失 |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,612株（0.76%）+0.03% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 345,897株（1.54%）+0.09% |
| 10/28 | （IR情報）15:30 B種種類株主によるB種種類株式の普通株式を対価とする取得請求権の行使に関するお知らせ |
| 10/28 | 1,652 | 1,671 | 1,602 | 1,608 | -3.19% | 256,500 | 360億8489万 | +3.28% |
| 10/28 | （空売り報告）Man Solutions Limited 112,300株（0.5%）-0.19% |
| 10/28 | （空売り報告）Nomura International plc 327,662株（1.46%）+0.14% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,212株（0.73%）-0.01% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 327,197株（1.45%）+0.07% |
| 10/27 | 1,652 | 1,664 | 1,634 | 1,661 | +1.9% | 392,500 | 372億7425万 | +6.95% |
| 10/27 | （空売り報告）Nomura International plc 297,172株（1.32%）-0.11% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,212株（0.74%）-0.08% |
| 10/24 | 1,620 | 1,660 | 1,601 | 1,630 | +2.13% | 508,400 | 365億7859万 | +5.37% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,112株（0.82%）-0.1% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 309,697株（1.38%）-0.13% |
| 10/23 | 1,572 | 1,596 | 1,554 | 1,596 | +1.14% | 211,200 | 358億1560万 | +3.37% |
| 10/23 | （空売り報告）Nomura International plc 322,375株（1.43%）+0.09% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,712株（0.92%）-0.03% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 340,197株（1.51%）+0.13% |
| 10/22 | （5%ルール）みずほ証券（4.02%）アセットマネジメントOne（1.97%） |
| 10/22 | 1,570 | 1,595 | 1,543 | 1,578 | +1.28% | 246,200 | 354億1166万 | +2.14% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 214,212株（0.95%）-0.02% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 311,297株（1.38%）-0.05% |
| 10/21 | 1,572 | 1,587 | 1,540 | 1,558 | +0.71% | 321,700 | 341億8241万 | +1.3% |
| 10/21 | （空売り報告）Nomura International plc 302,175株（1.34%）-0.06% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,712株（0.97%）+0.04% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 322,497株（1.43%）+0.05% |
| 10/20 | 1,534 | 1,569 | 1,521 | 1,547 | +3.48% | 364,600 | 339億4107万 | +0.98% |
| 10/20 | （空売り報告）Man Solutions Limited 156,100株（0.69%）-0.05% |
| 10/20 | （空売り報告）Nomura International plc 316,175株（1.4%）-0.21% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,712株（0.93%）-0.05% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 311,797株（1.38%）-0.13% |
| 10/17 | 1,496 | 1,506 | 1,479 | 1,495 | -1.64% | 234,300 | 328億19万 | -2.1% |
| 10/17 | （空売り報告）Man Solutions Limited 163,900株（0.74%）-0.06% |
| 10/17 | （空売り報告）Nomura International plc 353,975株（1.61%）+0.03% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,312株（0.98%）+0.04% |
| 10/16 | 1,465 | 1,526 | 1,461 | 1,520 | +1.67% | 316,500 | 333億4869万 | -0.26% |
| 10/16 | （空売り報告）Nomura International plc 347,775株（1.58%）-0.04% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,012株（0.94%）+0.03% |
| 10/15 | 1,456 | 1,497 | 1,448 | 1,495 | +4.04% | 179,500 | 328億19万 | -1.71% |
| 10/15 | （空売り報告）Nomura International plc 356,490株（1.62%）-0.11% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,412株（0.91%）+0.02% |
| 10/14 | 1,472 | 1,501 | 1,428 | 1,437 | -4.2% | 405,300 | 315億2768万 | -5.34% |
| 10/14 | （空売り報告）Nomura International plc 379,990株（1.73%）-0.11% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,912株（0.89%）-0.04% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 332,297株（1.51%）+0.04% |
| 10/10 | 1,533 | 1,539 | 1,482 | 1,500 | -4.64% | 329,500 | 329億989万 | -1.06% |
| 10/10 | （空売り報告）Nomura International plc 404,491株（1.84%）+0.14% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,312株（0.93%）+0.03% |
| 10/09 | 1,555 | 1,585 | 1,538 | 1,573 | +2.48% | 388,000 | 345億1151万 | +4.03% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,012株（0.9%）-0.03% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 323,797株（1.47%）-0.03% |
| 10/08 | 1,540 | 1,551 | 1,532 | 1,535 | -0.32% | 181,300 | 336億7779万 | +2.06% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,712株（0.93%）-0.05% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 330,097株（1.5%）+0.07% |
| 10/07 | 1,565 | 1,573 | 1,540 | 1,540 | -0.71% | 301,800 | 337億8749万 | +2.8% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,012株（0.98%）-0.01% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 314,497株（1.43%）+0.04% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,412株（0.99%）+0.02% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 109,529株（0.49%）-0.07%義務消失 |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,512株（0.97%）-0.01% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 124,229株（0.56%）再IN |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,212株（0.98%）+0.03% |
| 09/30 | （5%ルール）アーカス・インベストメント・リミテッド取締役エグ…（4.05%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
