6997 日本ケミコン

6997
2024/09/18
時価
232億円
PER 予
3.06倍
2010年以降
赤字-87.55倍
(2010-2024年)
PBR
0.41倍
2010年以降
0.28-1.69倍
(2010-2024年)
配当
0%
ROE 予
13.46%
ROA 予
4.69%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.87倍
2011年3月31日
0.97倍
2012年3月30日
0.85倍
2013年3月29日
0.69倍
2014年3月31日
0.83倍
2015年3月31日
0.74倍
2016年3月31日
0.41倍
2017年3月31日
0.94倍
2018年3月30日
0.83倍
2019年3月29日
0.65倍
2020年3月31日
0.49倍
2021年3月31日
0.76倍
2022年3月31日
0.86倍
2023年3月31日
0.85倍
2024年3月29日
0.59倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0681,0691,0501,060+1.05%98,400232億5632万-9.63%3.060.41
09/171,0591,0651,0301,049-0.76%163,200230億1498万-10.88%3.030.41
09/131,0651,0761,0571,057-1.58%105,500231億9050万-10.5%3.050.41
09/121,0811,0861,0611,074+2.68%183,100235億6348万-9.21%3.10.42
09/111,0711,0731,0341,046-2.52%252,600229億4916万-11.95%3.020.41
09/101,1081,1111,0681,073-0.46%200,300235億4154万-10.21%3.10.42
09/091,0681,0791,0531,078-2.09%283,200236億5124万-9.94%3.110.42
09/061,1191,1191,0861,101-0.81%231,200241億5586万-8.71%3.180.43
09/051,1291,1431,1061,110-2.12%249,100243億5332万-8.87%3.20.43
09/041,1491,1611,1321,134-6.67%403,300248億7988万-7.95%3.270.44
09/031,2121,2301,2071,215+0.25%103,500266億5701万-2.33%3.510.47
09/021,2331,2341,2031,212+1%121,600265億9119万-3.27%3.50.47
08/301,1921,2041,1851,200+0.84%129,800263億2791万-4.76%3.460.47
08/291,1911,2081,1841,190-1.73%128,300261億852万-6.23%3.430.46
08/281,2111,2131,1851,211-0.66%161,700265億6925万-5.39%3.50.47
08/271,2151,2191,1971,219+0.33%172,900267億4477万-5.8%3.520.47
08/261,2481,2481,2091,215-2.88%177,200266億5701万-7.11%3.510.47
08/231,2751,2781,2411,251-1.96%95,500274億4685万-5.51%3.610.49
08/221,2701,2861,2661,276+1.11%152,700279億9535万-4.71%3.680.5
08/211,2701,2791,2551,262-2.92%147,100276億8819万-6.86%3.640.49
08/201,2891,3121,2871,300+3.26%211,400285億2191万-5.32%3.750.5
08/191,2721,2871,2591,259-2.02%207,500276億2237万-9.16%3.630.49
08/161,2821,2921,2701,285+4.64%279,200281億9281万-8.41%3.710.5
08/151,2251,2421,2091,228+0.9%190,200269億4223万-13.22%3.540.48
08/141,1901,2271,1861,217+3.75%202,500267億89万-14.95%3.510.47
08/131,1321,1741,1281,173+4.08%239,000257億3554万-18.99%3.390.46
08/091,1501,1631,0961,127+0.81%407,100247億2630万-23.12%3.250.44
08/081,1161,1431,0711,118-7.3%1,070,000245億2884万-24.82%3.230.43
08/071,1541,2451,1441,206+0.25%458,300264億5955万-20.03%3.480.47
08/061,1861,2361,1561,203+6.84%375,600263億9373万-21.06%3.470.47
08/051,2321,2511,1111,126-13.52%643,700247億436万-26.93%3.250.44
08/021,3321,3391,2951,302-7.07%382,200285億6579万-16.59%3.760.51
08/011,4631,4631,3931,401-4.56%315,100307億3784万-11.05%4.040.54
07/311,4101,4691,4061,468+2.66%240,100322億782万-7.32%4.240.57
07/301,4221,4331,4031,430-0.63%228,800313億7410万-10.18%4.130.56
07/291,4401,4551,4211,439+2.35%223,300315億7156万-10.06%4.150.56
07/261,4121,4371,4061,406+0.21%249,900308億4754万-12.4%4.060.55
07/251,4571,4731,4031,403-5.65%401,900307億8172万-13.02%4.050.54
07/241,5451,5511,4871,487-4.5%281,900326億2468万-8.32%4.290.58
07/231,5601,5971,5531,557+0.26%183,900341億6047万-4.54%4.490.6
07/221,6171,6221,5511,553-4.61%510,000340億7271万-4.84%4.480.6
07/191,6311,6531,6221,628-0.12%136,800357億1821万-0.37%4.70.63
07/181,6421,6631,6231,630-2.86%258,500357億6209万-0.12%4.70.63
07/171,7121,7141,6671,678-1.64%365,400368億1520万+2.88%4.840.65
07/161,6301,7261,6191,706+5.5%496,900374億2952万+4.86%4.920.66
07/121,6461,6751,6001,617-3.69%389,000354億7687万-0.37%4.670.63
07/111,6181,6791,6161,679+4.68%431,100368億3714万+3.51%4.850.65
07/101,6301,6301,5851,604-1.17%253,000351億9165万-0.93%4.630.62
07/091,6401,6631,6161,623-0.12%188,300356億851万+0.12%4.680.63
07/081,6201,6471,6111,6250%94,200356億5239万+0.12%4.690.63
07/051,6721,6741,6161,625-1.99%256,700356億5239万-0.06%4.690.63
07/041,6501,6661,6351,658+0.79%122,200363億7640万+1.91%4.790.64
07/031,6161,6511,6041,645+2.17%139,300360億9118万+1.29%4.750.64
07/021,6251,6351,5901,610-0.8%267,300353億2329万-0.62%4.650.63
07/011,6631,6761,6231,623-0.73%176,900356億851万+0.37%4.680.63
06/281,6601,6601,6231,635-0.61%131,200358億7179万+1.24%4.720.64
06/271,6151,6631,6131,645+1.61%176,400360億9118万+1.98%4.750.64
06/261,6881,6881,6131,619-3.63%267,500355億2075万+0.5%4.670.63
06/251,6271,6821,6221,680+3.13%238,100368億5908万+4.35%4.850.65
06/241,5711,6661,5671,629+4.02%326,800357億4015万+1.5%4.70.63
06/211,5971,6101,5621,566-1.88%356,500343億5793万-2.25%4.520.61
06/201,6361,6501,5931,596-2.15%220,300350億1613万-0.37%4.610.62
06/191,7181,7181,6231,631-5.12%372,800357億8403万+1.81%4.710.63
06/181,6021,7191,6021,719+8.87%481,700377億1474万+7.37%4.960.67
06/171,5951,6011,5651,579-1.8%177,900346億4315万-1.13%4.560.61
06/141,5611,6131,5611,608+1.71%145,800352億7941万+0.5%4.640.62
06/131,6011,6121,5531,581-0.88%212,200346億8703万-1.19%4.560.61
06/121,5761,6451,5761,595+0.57%160,800349億9419万-0.44%4.60.62
06/111,6061,6101,5761,586-1.06%119,200347億9673万-1.06%4.580.62
06/101,5991,6151,5951,603+0.82%105,700351億6971万-0.12%4.630.62
06/071,6031,6161,5781,590-0.81%79,900348億8449万-0.93%4.590.62
06/061,6561,6601,6021,603-2.2%152,900351億6971万-0.12%4.630.62
06/051,6621,6851,6331,639-2.79%133,500359億5955万+2.12%4.730.64
06/041,7101,7141,6691,686-1.23%192,300369億9072万+5.31%4.870.65
06/031,6581,7171,6311,707+4.28%268,300374億5146万+7.02%4.930.66
05/311,6051,6371,6011,637+3.35%289,900359億1567万+3.22%4.720.64
05/301,5281,5961,5211,584+2.13%141,100347億5285万+0.38%4.570.62
05/291,5401,5811,5201,551+0.58%190,800340億2883万-1.34%4.480.6
05/281,5571,5681,5381,542-1.28%124,100338億3137万-1.6%4.450.6
05/271,5951,6101,5531,562-1.95%114,700342億7017万-0.19%4.510.61
05/241,5621,6141,5561,593-0.06%111,900349億5031万+2.05%4.60.62
05/231,6001,6111,5701,594+0.95%126,500349億7225万+2.51%4.60.62
05/221,5691,5891,5591,579+1.28%112,300346億4315万+1.81%4.560.61
05/211,5771,5851,5511,559-0.45%131,800342億435万+0.84%4.50.61
05/201,5751,5841,5531,566-0.38%148,600343億5793万+1.42%4.520.61
05/171,5571,6121,5571,572-1.13%152,200344億8957万+2.01%4.540.61
05/161,5901,6031,5741,590-0.75%133,200348億8449万+3.38%4.590.62
05/151,6011,6201,5761,602-0.8%155,200351億4777万+4.5%4.620.62
05/141,6581,6651,5971,615-1.82%179,700354億3299万+5.62%4.660.63
05/131,6581,7351,5971,645+1.67%398,900360億9118万+7.87%4.750.64
05/101,6011,6331,5851,618-0.37%213,800354億9881万+6.73%4.670.63
05/091,6351,6361,5981,624-0.73%133,700356億3045万+7.69%4.690.63
05/081,6331,6441,6191,636+0.18%124,200358億9373万+8.99%4.720.64
05/071,6151,6531,6131,633+2.83%249,700358億2791万+9.3%4.710.63
05/021,5951,6081,5801,588-0.44%136,300348億4061万+6.94%4.580.62
05/011,5981,6061,5791,595-0.19%171,200349億9419万+7.84%4.60.62
04/301,5591,6011,5551,598+3.43%174,200350億6001万+8.49%4.610.62
04/261,5391,5521,5001,545+0.91%164,900338億9719万+5.32%4.460.6
04/251,4891,5361,4831,531+2.34%220,100335億9003万+4.58%4.420.59
04/241,4661,5291,4661,496+4.91%340,400328億2213万+2.4%4.320.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,740
474
9/28
2,030
203
4/1
1,035,900
10,359,000
2/25
赤字赤字1.120.48--0.87倍
3/31
2011年
3月期
5,900
590
3/4
2,630
263
11/2
1,385,400
13,854,000
2/8
25.4911.361.370.61840億4451万374億6391万0.97倍
3/31
2012年
3月期
5,360
536
7/25
2,360
236
1/17

236
10/5
1,399,500
13,995,000
5/16
赤字赤字1.380.61763億5230万336億1780万0.85倍
3/30
2013年
3月期
3,300
330
4/2
1,000
100
10/11
2,919,400
29,194,000
2/5
赤字赤字0.930.28470億795万142億4483万0.69倍
3/29
2014年
3月期
5,100
510
10/2
2,240
224
4/4
2,153,400
21,534,000
4/17
22.8410.031.310.57726億4865万319億842万0.83倍
3/31
2015年
3月期
4,050
405
12/8
2,640
264
7/18
1,153,600
11,536,000
7/3
12.318.020.850.55660億7507万430億7116万0.74倍
3/31
2016年
3月期
4,170
417
6/8
1,280
128
2/12
783,600
7,836,000
3/4
赤字赤字1.090.33680億3285万208億8298万0.41倍
3/31
2017年
3月期
3,940
394
3/21
1,170
117
7/8

117
6/28
969,100
9,691,000
2/7
76.4222.691.020.3642億8044万190億8835万0.94倍
3/31
2018年
3月期
4,750
475
7/10
2,342
3/26
1,038,700
2/6
赤字赤字1.580.78774億9545万382億933万0.83倍
3/30
2019年
3月期
4,930
7/9
1,710
12/25
1,679,600
5/14
87.5530.371.690.59804億3212万278億9836万0.65倍
3/29
2020年
3月期
2,442
4/19
1,054
3/17
887,500
11/6
赤字赤字1.010.44398億4082万171億9583万0.49倍
3/31
2021年
3月期
2,134
1/13
957
4/6
1,151,900
5/27
18.68.340.840.38399億2913万156億1329万0.76倍
3/31
2022年
3月期
2,780
6/28
1,513
1/27
2,341,300
5/11
赤字赤字1.270.69564億7523万307億3634万0.86倍
3/31
2023年
3月期
2,354
3/10
1,494
12/23
2,588,100
2/7
2113.330.950.6478億2111万303億5036万0.85倍
3/31
2024年
3月期
2,170
5/10
1,196
6/1
3,640,300
5/25
赤字赤字0.870.48440億8318万242億9654万0.59倍
3/29
最新1,060
2024/9/18
98,4003.06
予想
0.41
実績
232億5632万-