PBR
- 2010年3月31日
- 0.87倍
- 2011年3月31日
- 0.97倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 0.69倍
- 2014年3月31日
- 0.83倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.94倍
- 2018年3月30日
- 0.83倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.76倍
- 2022年3月31日
- 0.86倍
- 2023年3月31日
- 0.85倍
- 2024年3月29日
- 0.59倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,068 | 1,069 | 1,050 | 1,060 | +1.05% | 98,400 | 232億5632万 | -9.63% | 3.06 | 0.41 |
| 09/17 | 1,059 | 1,065 | 1,030 | 1,049 | -0.76% | 163,200 | 230億1498万 | -10.88% | 3.03 | 0.41 |
| 09/13 | 1,065 | 1,076 | 1,057 | 1,057 | -1.58% | 105,500 | 231億9050万 | -10.5% | 3.05 | 0.41 |
| 09/12 | 1,081 | 1,086 | 1,061 | 1,074 | +2.68% | 183,100 | 235億6348万 | -9.21% | 3.1 | 0.42 |
| 09/11 | 1,071 | 1,073 | 1,034 | 1,046 | -2.52% | 252,600 | 229億4916万 | -11.95% | 3.02 | 0.41 |
| 09/10 | 1,108 | 1,111 | 1,068 | 1,073 | -0.46% | 200,300 | 235億4154万 | -10.21% | 3.1 | 0.42 |
| 09/09 | 1,068 | 1,079 | 1,053 | 1,078 | -2.09% | 283,200 | 236億5124万 | -9.94% | 3.11 | 0.42 |
| 09/06 | 1,119 | 1,119 | 1,086 | 1,101 | -0.81% | 231,200 | 241億5586万 | -8.71% | 3.18 | 0.43 |
| 09/05 | 1,129 | 1,143 | 1,106 | 1,110 | -2.12% | 249,100 | 243億5332万 | -8.87% | 3.2 | 0.43 |
| 09/04 | 1,149 | 1,161 | 1,132 | 1,134 | -6.67% | 403,300 | 248億7988万 | -7.95% | 3.27 | 0.44 |
| 09/03 | 1,212 | 1,230 | 1,207 | 1,215 | +0.25% | 103,500 | 266億5701万 | -2.33% | 3.51 | 0.47 |
| 09/02 | 1,233 | 1,234 | 1,203 | 1,212 | +1% | 121,600 | 265億9119万 | -3.27% | 3.5 | 0.47 |
| 08/30 | 1,192 | 1,204 | 1,185 | 1,200 | +0.84% | 129,800 | 263億2791万 | -4.76% | 3.46 | 0.47 |
| 08/29 | 1,191 | 1,208 | 1,184 | 1,190 | -1.73% | 128,300 | 261億852万 | -6.23% | 3.43 | 0.46 |
| 08/28 | 1,211 | 1,213 | 1,185 | 1,211 | -0.66% | 161,700 | 265億6925万 | -5.39% | 3.5 | 0.47 |
| 08/27 | 1,215 | 1,219 | 1,197 | 1,219 | +0.33% | 172,900 | 267億4477万 | -5.8% | 3.52 | 0.47 |
| 08/26 | 1,248 | 1,248 | 1,209 | 1,215 | -2.88% | 177,200 | 266億5701万 | -7.11% | 3.51 | 0.47 |
| 08/23 | 1,275 | 1,278 | 1,241 | 1,251 | -1.96% | 95,500 | 274億4685万 | -5.51% | 3.61 | 0.49 |
| 08/22 | 1,270 | 1,286 | 1,266 | 1,276 | +1.11% | 152,700 | 279億9535万 | -4.71% | 3.68 | 0.5 |
| 08/21 | 1,270 | 1,279 | 1,255 | 1,262 | -2.92% | 147,100 | 276億8819万 | -6.86% | 3.64 | 0.49 |
| 08/20 | 1,289 | 1,312 | 1,287 | 1,300 | +3.26% | 211,400 | 285億2191万 | -5.32% | 3.75 | 0.5 |
| 08/19 | 1,272 | 1,287 | 1,259 | 1,259 | -2.02% | 207,500 | 276億2237万 | -9.16% | 3.63 | 0.49 |
| 08/16 | 1,282 | 1,292 | 1,270 | 1,285 | +4.64% | 279,200 | 281億9281万 | -8.41% | 3.71 | 0.5 |
| 08/15 | 1,225 | 1,242 | 1,209 | 1,228 | +0.9% | 190,200 | 269億4223万 | -13.22% | 3.54 | 0.48 |
| 08/14 | 1,190 | 1,227 | 1,186 | 1,217 | +3.75% | 202,500 | 267億89万 | -14.95% | 3.51 | 0.47 |
| 08/13 | 1,132 | 1,174 | 1,128 | 1,173 | +4.08% | 239,000 | 257億3554万 | -18.99% | 3.39 | 0.46 |
| 08/09 | 1,150 | 1,163 | 1,096 | 1,127 | +0.81% | 407,100 | 247億2630万 | -23.12% | 3.25 | 0.44 |
| 08/08 | 1,116 | 1,143 | 1,071 | 1,118 | -7.3% | 1,070,000 | 245億2884万 | -24.82% | 3.23 | 0.43 |
| 08/07 | 1,154 | 1,245 | 1,144 | 1,206 | +0.25% | 458,300 | 264億5955万 | -20.03% | 3.48 | 0.47 |
| 08/06 | 1,186 | 1,236 | 1,156 | 1,203 | +6.84% | 375,600 | 263億9373万 | -21.06% | 3.47 | 0.47 |
| 08/05 | 1,232 | 1,251 | 1,111 | 1,126 | -13.52% | 643,700 | 247億436万 | -26.93% | 3.25 | 0.44 |
| 08/02 | 1,332 | 1,339 | 1,295 | 1,302 | -7.07% | 382,200 | 285億6579万 | -16.59% | 3.76 | 0.51 |
| 08/01 | 1,463 | 1,463 | 1,393 | 1,401 | -4.56% | 315,100 | 307億3784万 | -11.05% | 4.04 | 0.54 |
| 07/31 | 1,410 | 1,469 | 1,406 | 1,468 | +2.66% | 240,100 | 322億782万 | -7.32% | 4.24 | 0.57 |
| 07/30 | 1,422 | 1,433 | 1,403 | 1,430 | -0.63% | 228,800 | 313億7410万 | -10.18% | 4.13 | 0.56 |
| 07/29 | 1,440 | 1,455 | 1,421 | 1,439 | +2.35% | 223,300 | 315億7156万 | -10.06% | 4.15 | 0.56 |
| 07/26 | 1,412 | 1,437 | 1,406 | 1,406 | +0.21% | 249,900 | 308億4754万 | -12.4% | 4.06 | 0.55 |
| 07/25 | 1,457 | 1,473 | 1,403 | 1,403 | -5.65% | 401,900 | 307億8172万 | -13.02% | 4.05 | 0.54 |
| 07/24 | 1,545 | 1,551 | 1,487 | 1,487 | -4.5% | 281,900 | 326億2468万 | -8.32% | 4.29 | 0.58 |
| 07/23 | 1,560 | 1,597 | 1,553 | 1,557 | +0.26% | 183,900 | 341億6047万 | -4.54% | 4.49 | 0.6 |
| 07/22 | 1,617 | 1,622 | 1,551 | 1,553 | -4.61% | 510,000 | 340億7271万 | -4.84% | 4.48 | 0.6 |
| 07/19 | 1,631 | 1,653 | 1,622 | 1,628 | -0.12% | 136,800 | 357億1821万 | -0.37% | 4.7 | 0.63 |
| 07/18 | 1,642 | 1,663 | 1,623 | 1,630 | -2.86% | 258,500 | 357億6209万 | -0.12% | 4.7 | 0.63 |
| 07/17 | 1,712 | 1,714 | 1,667 | 1,678 | -1.64% | 365,400 | 368億1520万 | +2.88% | 4.84 | 0.65 |
| 07/16 | 1,630 | 1,726 | 1,619 | 1,706 | +5.5% | 496,900 | 374億2952万 | +4.86% | 4.92 | 0.66 |
| 07/12 | 1,646 | 1,675 | 1,600 | 1,617 | -3.69% | 389,000 | 354億7687万 | -0.37% | 4.67 | 0.63 |
| 07/11 | 1,618 | 1,679 | 1,616 | 1,679 | +4.68% | 431,100 | 368億3714万 | +3.51% | 4.85 | 0.65 |
| 07/10 | 1,630 | 1,630 | 1,585 | 1,604 | -1.17% | 253,000 | 351億9165万 | -0.93% | 4.63 | 0.62 |
| 07/09 | 1,640 | 1,663 | 1,616 | 1,623 | -0.12% | 188,300 | 356億851万 | +0.12% | 4.68 | 0.63 |
| 07/08 | 1,620 | 1,647 | 1,611 | 1,625 | 0% | 94,200 | 356億5239万 | +0.12% | 4.69 | 0.63 |
| 07/05 | 1,672 | 1,674 | 1,616 | 1,625 | -1.99% | 256,700 | 356億5239万 | -0.06% | 4.69 | 0.63 |
| 07/04 | 1,650 | 1,666 | 1,635 | 1,658 | +0.79% | 122,200 | 363億7640万 | +1.91% | 4.79 | 0.64 |
| 07/03 | 1,616 | 1,651 | 1,604 | 1,645 | +2.17% | 139,300 | 360億9118万 | +1.29% | 4.75 | 0.64 |
| 07/02 | 1,625 | 1,635 | 1,590 | 1,610 | -0.8% | 267,300 | 353億2329万 | -0.62% | 4.65 | 0.63 |
| 07/01 | 1,663 | 1,676 | 1,623 | 1,623 | -0.73% | 176,900 | 356億851万 | +0.37% | 4.68 | 0.63 |
| 06/28 | 1,660 | 1,660 | 1,623 | 1,635 | -0.61% | 131,200 | 358億7179万 | +1.24% | 4.72 | 0.64 |
| 06/27 | 1,615 | 1,663 | 1,613 | 1,645 | +1.61% | 176,400 | 360億9118万 | +1.98% | 4.75 | 0.64 |
| 06/26 | 1,688 | 1,688 | 1,613 | 1,619 | -3.63% | 267,500 | 355億2075万 | +0.5% | 4.67 | 0.63 |
| 06/25 | 1,627 | 1,682 | 1,622 | 1,680 | +3.13% | 238,100 | 368億5908万 | +4.35% | 4.85 | 0.65 |
| 06/24 | 1,571 | 1,666 | 1,567 | 1,629 | +4.02% | 326,800 | 357億4015万 | +1.5% | 4.7 | 0.63 |
| 06/21 | 1,597 | 1,610 | 1,562 | 1,566 | -1.88% | 356,500 | 343億5793万 | -2.25% | 4.52 | 0.61 |
| 06/20 | 1,636 | 1,650 | 1,593 | 1,596 | -2.15% | 220,300 | 350億1613万 | -0.37% | 4.61 | 0.62 |
| 06/19 | 1,718 | 1,718 | 1,623 | 1,631 | -5.12% | 372,800 | 357億8403万 | +1.81% | 4.71 | 0.63 |
| 06/18 | 1,602 | 1,719 | 1,602 | 1,719 | +8.87% | 481,700 | 377億1474万 | +7.37% | 4.96 | 0.67 |
| 06/17 | 1,595 | 1,601 | 1,565 | 1,579 | -1.8% | 177,900 | 346億4315万 | -1.13% | 4.56 | 0.61 |
| 06/14 | 1,561 | 1,613 | 1,561 | 1,608 | +1.71% | 145,800 | 352億7941万 | +0.5% | 4.64 | 0.62 |
| 06/13 | 1,601 | 1,612 | 1,553 | 1,581 | -0.88% | 212,200 | 346億8703万 | -1.19% | 4.56 | 0.61 |
| 06/12 | 1,576 | 1,645 | 1,576 | 1,595 | +0.57% | 160,800 | 349億9419万 | -0.44% | 4.6 | 0.62 |
| 06/11 | 1,606 | 1,610 | 1,576 | 1,586 | -1.06% | 119,200 | 347億9673万 | -1.06% | 4.58 | 0.62 |
| 06/10 | 1,599 | 1,615 | 1,595 | 1,603 | +0.82% | 105,700 | 351億6971万 | -0.12% | 4.63 | 0.62 |
| 06/07 | 1,603 | 1,616 | 1,578 | 1,590 | -0.81% | 79,900 | 348億8449万 | -0.93% | 4.59 | 0.62 |
| 06/06 | 1,656 | 1,660 | 1,602 | 1,603 | -2.2% | 152,900 | 351億6971万 | -0.12% | 4.63 | 0.62 |
| 06/05 | 1,662 | 1,685 | 1,633 | 1,639 | -2.79% | 133,500 | 359億5955万 | +2.12% | 4.73 | 0.64 |
| 06/04 | 1,710 | 1,714 | 1,669 | 1,686 | -1.23% | 192,300 | 369億9072万 | +5.31% | 4.87 | 0.65 |
| 06/03 | 1,658 | 1,717 | 1,631 | 1,707 | +4.28% | 268,300 | 374億5146万 | +7.02% | 4.93 | 0.66 |
| 05/31 | 1,605 | 1,637 | 1,601 | 1,637 | +3.35% | 289,900 | 359億1567万 | +3.22% | 4.72 | 0.64 |
| 05/30 | 1,528 | 1,596 | 1,521 | 1,584 | +2.13% | 141,100 | 347億5285万 | +0.38% | 4.57 | 0.62 |
| 05/29 | 1,540 | 1,581 | 1,520 | 1,551 | +0.58% | 190,800 | 340億2883万 | -1.34% | 4.48 | 0.6 |
| 05/28 | 1,557 | 1,568 | 1,538 | 1,542 | -1.28% | 124,100 | 338億3137万 | -1.6% | 4.45 | 0.6 |
| 05/27 | 1,595 | 1,610 | 1,553 | 1,562 | -1.95% | 114,700 | 342億7017万 | -0.19% | 4.51 | 0.61 |
| 05/24 | 1,562 | 1,614 | 1,556 | 1,593 | -0.06% | 111,900 | 349億5031万 | +2.05% | 4.6 | 0.62 |
| 05/23 | 1,600 | 1,611 | 1,570 | 1,594 | +0.95% | 126,500 | 349億7225万 | +2.51% | 4.6 | 0.62 |
| 05/22 | 1,569 | 1,589 | 1,559 | 1,579 | +1.28% | 112,300 | 346億4315万 | +1.81% | 4.56 | 0.61 |
| 05/21 | 1,577 | 1,585 | 1,551 | 1,559 | -0.45% | 131,800 | 342億435万 | +0.84% | 4.5 | 0.61 |
| 05/20 | 1,575 | 1,584 | 1,553 | 1,566 | -0.38% | 148,600 | 343億5793万 | +1.42% | 4.52 | 0.61 |
| 05/17 | 1,557 | 1,612 | 1,557 | 1,572 | -1.13% | 152,200 | 344億8957万 | +2.01% | 4.54 | 0.61 |
| 05/16 | 1,590 | 1,603 | 1,574 | 1,590 | -0.75% | 133,200 | 348億8449万 | +3.38% | 4.59 | 0.62 |
| 05/15 | 1,601 | 1,620 | 1,576 | 1,602 | -0.8% | 155,200 | 351億4777万 | +4.5% | 4.62 | 0.62 |
| 05/14 | 1,658 | 1,665 | 1,597 | 1,615 | -1.82% | 179,700 | 354億3299万 | +5.62% | 4.66 | 0.63 |
| 05/13 | 1,658 | 1,735 | 1,597 | 1,645 | +1.67% | 398,900 | 360億9118万 | +7.87% | 4.75 | 0.64 |
| 05/10 | 1,601 | 1,633 | 1,585 | 1,618 | -0.37% | 213,800 | 354億9881万 | +6.73% | 4.67 | 0.63 |
| 05/09 | 1,635 | 1,636 | 1,598 | 1,624 | -0.73% | 133,700 | 356億3045万 | +7.69% | 4.69 | 0.63 |
| 05/08 | 1,633 | 1,644 | 1,619 | 1,636 | +0.18% | 124,200 | 358億9373万 | +8.99% | 4.72 | 0.64 |
| 05/07 | 1,615 | 1,653 | 1,613 | 1,633 | +2.83% | 249,700 | 358億2791万 | +9.3% | 4.71 | 0.63 |
| 05/02 | 1,595 | 1,608 | 1,580 | 1,588 | -0.44% | 136,300 | 348億4061万 | +6.94% | 4.58 | 0.62 |
| 05/01 | 1,598 | 1,606 | 1,579 | 1,595 | -0.19% | 171,200 | 349億9419万 | +7.84% | 4.6 | 0.62 |
| 04/30 | 1,559 | 1,601 | 1,555 | 1,598 | +3.43% | 174,200 | 350億6001万 | +8.49% | 4.61 | 0.62 |
| 04/26 | 1,539 | 1,552 | 1,500 | 1,545 | +0.91% | 164,900 | 338億9719万 | +5.32% | 4.46 | 0.6 |
| 04/25 | 1,489 | 1,536 | 1,483 | 1,531 | +2.34% | 220,100 | 335億9003万 | +4.58% | 4.42 | 0.59 |
| 04/24 | 1,466 | 1,529 | 1,466 | 1,496 | +4.91% | 340,400 | 328億2213万 | +2.4% | 4.32 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 4,740 474 9/28 | 2,030 203 4/1 | 1,035,900 10,359,000 2/25 | 赤字 | 赤字 | 1.12 | 0.48 | - | - | 0.87倍 3/31 |
| 2011年 3月期 | 5,900 590 3/4 | 2,630 263 11/2 | 1,385,400 13,854,000 2/8 | 25.49 | 11.36 | 1.37 | 0.61 | 840億4451万 | 374億6391万 | 0.97倍 3/31 |
| 2012年 3月期 | 5,360 536 7/25 | 2,360 236 1/17 236 10/5 | 1,399,500 13,995,000 5/16 | 赤字 | 赤字 | 1.38 | 0.61 | 763億5230万 | 336億1780万 | 0.85倍 3/30 |
| 2013年 3月期 | 3,300 330 4/2 | 1,000 100 10/11 | 2,919,400 29,194,000 2/5 | 赤字 | 赤字 | 0.93 | 0.28 | 470億795万 | 142億4483万 | 0.69倍 3/29 |
| 2014年 3月期 | 5,100 510 10/2 | 2,240 224 4/4 | 2,153,400 21,534,000 4/17 | 22.84 | 10.03 | 1.31 | 0.57 | 726億4865万 | 319億842万 | 0.83倍 3/31 |
| 2015年 3月期 | 4,050 405 12/8 | 2,640 264 7/18 | 1,153,600 11,536,000 7/3 | 12.31 | 8.02 | 0.85 | 0.55 | 660億7507万 | 430億7116万 | 0.74倍 3/31 |
| 2016年 3月期 | 4,170 417 6/8 | 1,280 128 2/12 | 783,600 7,836,000 3/4 | 赤字 | 赤字 | 1.09 | 0.33 | 680億3285万 | 208億8298万 | 0.41倍 3/31 |
| 2017年 3月期 | 3,940 394 3/21 | 1,170 117 7/8 117 6/28 | 969,100 9,691,000 2/7 | 76.42 | 22.69 | 1.02 | 0.3 | 642億8044万 | 190億8835万 | 0.94倍 3/31 |
| 2018年 3月期 | 4,750 475 7/10 | 2,342 3/26 | 1,038,700 2/6 | 赤字 | 赤字 | 1.58 | 0.78 | 774億9545万 | 382億933万 | 0.83倍 3/30 |
| 2019年 3月期 | 4,930 7/9 | 1,710 12/25 | 1,679,600 5/14 | 87.55 | 30.37 | 1.69 | 0.59 | 804億3212万 | 278億9836万 | 0.65倍 3/29 |
| 2020年 3月期 | 2,442 4/19 | 1,054 3/17 | 887,500 11/6 | 赤字 | 赤字 | 1.01 | 0.44 | 398億4082万 | 171億9583万 | 0.49倍 3/31 |
| 2021年 3月期 | 2,134 1/13 | 957 4/6 | 1,151,900 5/27 | 18.6 | 8.34 | 0.84 | 0.38 | 399億2913万 | 156億1329万 | 0.76倍 3/31 |
| 2022年 3月期 | 2,780 6/28 | 1,513 1/27 | 2,341,300 5/11 | 赤字 | 赤字 | 1.27 | 0.69 | 564億7523万 | 307億3634万 | 0.86倍 3/31 |
| 2023年 3月期 | 2,354 3/10 | 1,494 12/23 | 2,588,100 2/7 | 21 | 13.33 | 0.95 | 0.6 | 478億2111万 | 303億5036万 | 0.85倍 3/31 |
| 2024年 3月期 | 2,170 5/10 | 1,196 6/1 | 3,640,300 5/25 | 赤字 | 赤字 | 0.87 | 0.48 | 440億8318万 | 242億9654万 | 0.59倍 3/29 |
| 最新 | 1,060 2024/9/18 | 98,400 | 3.06 予想 | 0.41 実績 | 232億5632万 | - | ||||