時価総額
- 2010年3月31日
- 38億1508万
- 2011年3月31日
- 68億528万
- 2012年3月30日
- 45億8841万
- 2013年3月29日
- 39億6975万
- 2014年3月31日
- 42億5948万
- 2015年3月31日
- 45億5013万
- 2016年3月31日
- 41億8542万
- 2017年3月31日
- 44億2522万
- 2018年3月30日
- 67億6733万
- 2019年3月29日
- 56億322万
- 2020年3月31日
- 40億2283万
- 2021年3月31日
- 43億6243万
- 2022年3月31日
- 52億7927万
- 2023年3月31日
- 62億9267万
- 2024年3月29日
- 62億2420万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,212 | 1,212 | 1,210 | 1,210 | +0.17% | 1,300 | 62億3817万 | -0.98% | 10.47 | 0.48 |
| 09/17 | 1,202 | 1,213 | 1,202 | 1,208 | -0.33% | 600 | 62億2786万 | -1.06% | 10.45 | 0.48 |
| 09/13 | 1,221 | 1,221 | 1,201 | 1,212 | 0% | 2,200 | 62億4849万 | -0.74% | 10.48 | 0.48 |
| 09/12 | 1,239 | 1,239 | 1,212 | 1,212 | -0.16% | 1,200 | 62億4849万 | -0.82% | 10.48 | 0.48 |
| 09/11 | 1,227 | 1,230 | 1,212 | 1,214 | +0.25% | 3,500 | 62億5880万 | -0.49% | 10.5 | 0.48 |
| 09/10 | 1,213 | 1,217 | 1,210 | 1,211 | -0.08% | 2,200 | 62億4333万 | -0.66% | 10.47 | 0.48 |
| 09/09 | 1,202 | 1,212 | 1,192 | 1,212 | -0.25% | 4,200 | 62億4849万 | -0.08% | 10.48 | 0.48 |
| 09/06 | 1,229 | 1,229 | 1,214 | 1,215 | -0.08% | 2,700 | 62億6395万 | +0.08% | 10.51 | 0.48 |
| 09/05 | 1,225 | 1,240 | 1,210 | 1,216 | -0.73% | 2,900 | 62億6911万 | -0.08% | 10.52 | 0.48 |
| 09/04 | 1,237 | 1,237 | 1,219 | 1,225 | -1.13% | 4,700 | 63億1551万 | +0.33% | 10.6 | 0.48 |
| 09/03 | 1,245 | 1,245 | 1,239 | 1,239 | -0.4% | 1,800 | 63億8768万 | +1.23% | 10.72 | 0.49 |
| 09/02 | 1,254 | 1,255 | 1,241 | 1,244 | +0.32% | 1,400 | 64億1346万 | +1.39% | 10.76 | 0.49 |
| 08/30 | 1,234 | 1,242 | 1,234 | 1,240 | +0.73% | 1,800 | 63億9284万 | +0.98% | 10.73 | 0.49 |
| 08/29 | 1,241 | 1,241 | 1,230 | 1,231 | -0.81% | 1,400 | 63億4644万 | +0.08% | 10.65 | 0.49 |
| 08/28 | 1,242 | 1,242 | 1,230 | 1,241 | -0.08% | 2,600 | 63億9800万 | +0.65% | 10.73 | 0.49 |
| 08/27 | 1,237 | 1,263 | 1,237 | 1,242 | +0.73% | 8,200 | 64億315万 | +0.57% | 10.74 | 0.49 |
| 08/26 | 1,222 | 1,234 | 1,222 | 1,233 | +1.07% | 1,400 | 63億5675万 | -0.4% | 10.66 | 0.49 |
| 08/23 | 1,217 | 1,232 | 1,215 | 1,220 | +0.25% | 2,600 | 62億8973万 | -1.69% | 10.55 | 0.48 |
| 08/22 | 1,217 | 1,223 | 1,216 | 1,217 | -0.49% | 2,100 | 62億7426万 | -2.33% | 10.53 | 0.48 |
| 08/21 | 1,222 | 1,223 | 1,210 | 1,223 | +0.08% | 800 | 63億520万 | -2.24% | 10.58 | 0.48 |
| 08/20 | 1,220 | 1,226 | 1,220 | 1,222 | +0.74% | 1,700 | 63億4万 | -2.63% | 10.57 | 0.48 |
| 08/19 | 1,230 | 1,231 | 1,201 | 1,213 | -1.54% | 2,600 | 62億5364万 | -3.65% | 10.49 | 0.48 |
| 08/16 | 1,214 | 1,232 | 1,203 | 1,232 | +2.16% | 3,200 | 63億5160万 | -2.45% | 10.66 | 0.49 |
| 08/15 | 1,202 | 1,207 | 1,202 | 1,206 | +0.08% | 1,400 | 62億1755万 | -4.74% | 10.43 | 0.48 |
| 08/14 | 1,209 | 1,215 | 1,193 | 1,205 | +0.42% | 1,800 | 62億1240万 | -5.04% | 10.42 | 0.48 |
| 08/13 | 1,200 | 1,200 | 1,184 | 1,200 | -0.83% | 7,600 | 61億8662万 | -5.73% | 10.38 | 0.47 |
| 08/09 | 1,219 | 1,219 | 1,187 | 1,210 | -1.31% | 11,200 | 62億3817万 | -5.25% | 10.47 | 0.48 |
| 08/08 | 1,200 | 1,226 | 1,180 | 1,226 | +5.69% | 20,900 | 63億2066万 | -4.29% | 10.6 | 0.48 |
| 08/07 | 1,173 | 1,200 | 1,140 | 1,160 | -1.69% | 8,500 | 59億8040万 | -9.66% | 10.03 | 0.46 |
| 08/06 | 1,084 | 1,180 | 1,084 | 1,180 | +10.38% | 31,400 | 60億8351万 | -8.53% | 10.21 | 0.47 |
| 08/05 | 1,200 | 1,212 | 978 | 1,069 | -14.34% | 57,400 | 55億1125万 | -17.45% | 9.25 | 0.42 |
| 08/02 | 1,273 | 1,293 | 1,238 | 1,248 | -2.58% | 13,900 | 64億3408万 | -4.37% | 10.79 | 0.49 |
| 08/01 | 1,309 | 1,309 | 1,277 | 1,281 | -2.06% | 5,100 | 66億422万 | -1.99% | 11.08 | 0.51 |
| 07/31 | 1,308 | 1,308 | 1,302 | 1,308 | 0% | 500 | 67億4342万 | +0.08% | 11.31 | 0.52 |
| 07/30 | 1,311 | 1,311 | 1,301 | 1,308 | -0.08% | 700 | 67億4342万 | +0.15% | 11.31 | 0.52 |
| 07/29 | 1,312 | 1,314 | 1,289 | 1,309 | +1.63% | 2,900 | 67億4857万 | +0.31% | 11.32 | 0.52 |
| 07/26 | 1,282 | 1,297 | 1,280 | 1,288 | +0.31% | 2,400 | 66億4030万 | -1.23% | 11.14 | 0.51 |
| 07/25 | 1,283 | 1,300 | 1,272 | 1,284 | -0.47% | 3,500 | 66億1968万 | -1.53% | 11.11 | 0.51 |
| 07/24 | 1,300 | 1,304 | 1,290 | 1,290 | -0.77% | 4,700 | 66億5062万 | -1.07% | 11.16 | 0.51 |
| 07/23 | 1,302 | 1,325 | 1,300 | 1,300 | -0.91% | 1,900 | 67億217万 | -0.23% | 11.24 | 0.51 |
| 07/22 | 1,320 | 1,328 | 1,312 | 1,312 | -1.06% | 4,000 | 67億6404万 | +0.77% | 11.35 | 0.52 |
| 07/19 | 1,333 | 1,334 | 1,317 | 1,326 | -0.53% | 3,500 | 68億3621万 | +1.92% | 11.47 | 0.52 |
| 07/18 | 1,321 | 1,334 | 1,321 | 1,333 | +0.08% | 2,600 | 68億7230万 | +2.54% | 11.53 | 0.53 |
| 07/17 | 1,331 | 1,332 | 1,321 | 1,332 | +0.23% | 1,700 | 68億6715万 | +2.62% | 11.52 | 0.53 |
| 07/16 | 1,327 | 1,334 | 1,327 | 1,329 | +0.61% | 3,900 | 68億5168万 | +2.55% | 11.5 | 0.53 |
| 07/12 | 1,322 | 1,329 | 1,321 | 1,321 | +0.76% | 4,400 | 68億1044万 | +2.01% | 11.43 | 0.52 |
| 07/11 | 1,317 | 1,319 | 1,303 | 1,311 | +0.23% | 5,300 | 67億5888万 | +1.31% | 11.34 | 0.52 |
| 07/10 | 1,301 | 1,308 | 1,300 | 1,308 | +0.69% | 2,500 | 67億4342万 | +1.16% | 11.31 | 0.52 |
| 07/09 | 1,300 | 1,307 | 1,288 | 1,299 | +0.23% | 4,200 | 66億9702万 | +0.46% | 11.24 | 0.51 |
| 07/08 | 1,309 | 1,309 | 1,290 | 1,296 | -0.69% | 5,100 | 66億8155万 | +0.31% | 11.21 | 0.51 |
| 07/05 | 1,306 | 1,308 | 1,300 | 1,305 | +0.54% | 2,200 | 67億2795万 | +0.93% | 11.29 | 0.52 |
| 07/04 | 1,308 | 1,308 | 1,298 | 1,298 | -0.76% | 4,800 | 66億9186万 | +0.46% | 11.23 | 0.51 |
| 07/03 | 1,303 | 1,308 | 1,298 | 1,308 | +0.38% | 1,000 | 67億4342万 | +1.24% | 11.31 | 0.52 |
| 07/02 | 1,303 | 1,309 | 1,296 | 1,303 | -0.15% | 2,400 | 67億1764万 | +0.93% | 11.27 | 0.51 |
| 07/01 | 1,313 | 1,313 | 1,304 | 1,305 | -0.61% | 2,000 | 67億2795万 | +1.08% | 11.29 | 0.52 |
| 06/28 | 1,306 | 1,313 | 1,304 | 1,313 | +0.54% | 6,600 | 67億6919万 | +1.78% | 11.36 | 0.52 |
| 06/27 | 1,295 | 1,306 | 1,288 | 1,306 | +1.08% | 5,500 | 67億3310万 | +1.4% | 11.3 | 0.52 |
| 06/26 | 1,288 | 1,298 | 1,288 | 1,292 | +0.94% | 2,400 | 66億6093万 | +0.39% | 11.17 | 0.51 |
| 06/25 | 1,282 | 1,290 | 1,280 | 1,280 | -0.47% | 5,100 | 65億9906万 | -0.47% | 11.07 | 0.51 |
| 06/24 | 1,284 | 1,288 | 1,280 | 1,286 | +0.16% | 3,800 | 66億2999万 | 0% | 11.12 | 0.51 |
| 06/21 | 1,290 | 1,290 | 1,276 | 1,284 | +0.63% | 5,800 | 66億1968万 | -0.16% | 11.11 | 0.51 |
| 06/20 | 1,287 | 1,296 | 1,272 | 1,276 | -0.47% | 4,000 | 65億7844万 | -0.7% | 11.04 | 0.5 |
| 06/19 | 1,270 | 1,296 | 1,270 | 1,282 | +0.08% | 21,300 | 66億937万 | -0.08% | 11.09 | 0.51 |
| 06/18 | 1,276 | 1,281 | 1,260 | 1,281 | +0.39% | 5,700 | 66億422万 | -0.16% | 11.08 | 0.51 |
| 06/17 | 1,282 | 1,282 | 1,267 | 1,276 | -0.62% | 7,000 | 65億7844万 | -0.47% | 11.04 | 0.5 |
| 06/14 | 1,285 | 1,299 | 1,283 | 1,284 | +0.08% | 7,100 | 66億1968万 | +0.16% | 11.11 | 0.51 |
| 06/13 | 1,300 | 1,360 | 1,280 | 1,283 | -0.77% | 64,100 | 66億1453万 | +0.16% | 11.1 | 0.51 |
| 06/12 | 1,295 | 1,295 | 1,281 | 1,293 | +0.08% | 1,100 | 66億6608万 | +0.94% | 11.18 | 0.51 |
| 06/11 | 1,292 | 1,297 | 1,292 | 1,292 | -0.23% | 3,500 | 66億6093万 | +0.86% | 11.17 | 0.51 |
| 06/10 | 1,298 | 1,298 | 1,289 | 1,295 | -0.31% | 9,700 | 66億7639万 | +1.17% | 11.2 | 0.51 |
| 06/07 | 1,292 | 1,299 | 1,290 | 1,299 | +0.54% | 2,500 | 66億9702万 | +1.56% | 11.24 | 0.51 |
| 06/06 | 1,294 | 1,302 | 1,288 | 1,292 | -0.15% | 5,000 | 66億6093万 | +1.1% | 11.17 | 0.51 |
| 06/05 | 1,283 | 1,297 | 1,283 | 1,294 | +0.47% | 1,200 | 66億7124万 | +1.25% | 11.19 | 0.51 |
| 06/04 | 1,280 | 1,296 | 1,262 | 1,288 | -0.85% | 5,200 | 66億4030万 | +0.86% | 11.14 | 0.51 |
| 06/03 | 1,294 | 1,299 | 1,250 | 1,299 | 0% | 5,600 | 66億9702万 | +1.8% | 11.24 | 0.51 |
| 05/31 | 1,286 | 1,299 | 1,286 | 1,299 | +0.7% | 1,200 | 66億9702万 | +1.88% | 11.24 | 0.51 |
| 05/30 | 1,294 | 1,302 | 1,266 | 1,290 | -0.31% | 6,700 | 66億5062万 | +1.26% | 11.16 | 0.51 |
| 05/29 | 1,300 | 1,300 | 1,294 | 1,294 | -0.46% | 4,500 | 66億7124万 | +1.65% | 11.19 | 0.51 |
| 05/28 | 1,285 | 1,303 | 1,285 | 1,300 | +2.04% | 7,300 | 67億217万 | +2.28% | 11.24 | 0.51 |
| 05/27 | 1,277 | 1,292 | 1,261 | 1,274 | +0.16% | 7,200 | 65億6813万 | +0.39% | 11.02 | 0.5 |
| 05/24 | 1,256 | 1,273 | 1,256 | 1,272 | +0.79% | 3,300 | 65億5782万 | +0.32% | 11 | 0.5 |
| 05/23 | 1,280 | 1,285 | 1,262 | 1,262 | -1.41% | 2,800 | 65億626万 | -0.47% | 10.92 | 0.5 |
| 05/22 | 1,266 | 1,286 | 1,266 | 1,280 | -0.54% | 4,100 | 65億9906万 | +0.95% | 11.07 | 0.51 |
| 05/21 | 1,289 | 1,292 | 1,280 | 1,287 | +0.39% | 8,500 | 66億3515万 | +1.5% | 11.13 | 0.51 |
| 05/20 | 1,250 | 1,282 | 1,247 | 1,282 | +2.81% | 13,600 | 66億937万 | +1.18% | 11.09 | 0.51 |
| 05/17 | 1,241 | 1,256 | 1,239 | 1,247 | +0.65% | 7,900 | 64億2893万 | -1.58% | 10.79 | 0.49 |
| 05/16 | 1,260 | 1,265 | 1,239 | 1,239 | -1.98% | 12,100 | 63億8768万 | -2.29% | 10.72 | 0.49 |
| 05/15 | 1,274 | 1,274 | 1,252 | 1,264 | -0.24% | 3,000 | 65億1657万 | -0.39% | 10.93 | 0.5 |
| 05/14 | 1,260 | 1,267 | 1,255 | 1,267 | +0.32% | 1,700 | 65億3204万 | -0.08% | 10.96 | 0.5 |
| 05/13 | 1,267 | 1,268 | 1,250 | 1,263 | 0% | 8,300 | 65億1142万 | -0.39% | 10.92 | 0.5 |
| 05/10 | 1,269 | 1,287 | 1,263 | 1,263 | -2.32% | 13,200 | 65億1142万 | -0.39% | 10.92 | 0.5 |
| 05/09 | 1,284 | 1,293 | 1,280 | 1,293 | +1.17% | 5,400 | 66億6608万 | +1.89% | 11.18 | 0.51 |
| 05/08 | 1,284 | 1,284 | 1,276 | 1,278 | 0% | 2,000 | 65億8875万 | +0.79% | 11.05 | 0.51 |
| 05/07 | 1,279 | 1,279 | 1,274 | 1,278 | +0.39% | 700 | 65億8875万 | +0.79% | 11.05 | 0.51 |
| 05/02 | 1,275 | 1,276 | 1,272 | 1,273 | -0.39% | 1,500 | 65億6297万 | +0.32% | 11.01 | 0.5 |
| 05/01 | 1,272 | 1,279 | 1,272 | 1,278 | 0% | 1,900 | 65億8875万 | +0.63% | 11.05 | 0.51 |
| 04/30 | 1,283 | 1,285 | 1,272 | 1,278 | +0.63% | 2,500 | 65億8875万 | +0.63% | 11.05 | 0.51 |
| 04/26 | 1,279 | 1,279 | 1,270 | 1,270 | -0.47% | 2,700 | 65億4751万 | -0.08% | 10.98 | 0.5 |
| 04/25 | 1,270 | 1,277 | 1,270 | 1,276 | +0.39% | 2,400 | 65億7844万 | +0.39% | 11.04 | 0.5 |
| 04/24 | 1,277 | 1,279 | 1,265 | 1,271 | +0.08% | 3,700 | 65億5266万 | -0.08% | 10.99 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 900 180 6/17 180 6/16 | 560 112 3/1 112 2/26 | 22,200 111,000 6/5 | - | - | 38億1508万 3/31 |
| 2011年 3月期 | 1,750 350 3/30 | 525 105 3/15 | 506,200 2,531,000 3/30 | 90億2216万 | 27億664万 | 68億528万 3/31 |
| 2012年 3月期 | 1,815 363 4/4 | 690 138 11/22 138 11/21 他3件 | 473,200 2,366,000 4/4 | 93億5726万 | 35億5730万 | 45億8841万 3/30 |
| 2013年 3月期 | 900 180 4/16 | 555 111 11/13 | 49,000 245,000 12/21 | 46億3996万 | 28億6131万 | 39億6975万 3/29 |
| 2014年 3月期 | 1,205 241 1/9 | 650 130 6/27 | 481,200 2,406,000 9/26 | 62億1240万 | 33億5108万 | 42億5948万 3/31 |
| 2015年 3月期 | 1,140 228 7/23 228 7/18 | 800 160 4/11 | 166,800 834,000 7/3 | 58億7729万 | 41億2441万 | 45億5013万 3/31 |
| 2016年 3月期 | 1,070 214 8/19 | 785 157 8/25 | 106,200 531,000 4/2 | 55億1640万 | 40億4708万 | 41億8542万 3/31 |
| 2017年 3月期 | 1,055 211 10/11 | 755 151 6/24 | 254,600 1,273,000 10/11 | 54億3907万 | 38億9241万 | 44億2522万 3/31 |
| 2018年 3月期 | 1,915 383 9/26 | 860 172 4/6 | 2,102,400 10,512,000 9/22 | 98億7282万 | 44億3374万 | 67億6733万 3/30 |
| 2019年 3月期 | 1,490 2,980 11/8 | 990 1,980 7/9 | 95,000 47,500 11/8 | 76億8172万 | 51億396万 | 56億322万 3/29 |
| 2020年 3月期 | 1,174 2,346 5/16 2,347 4/2 | 790 1,579 3/13 | 99,400 49,700 5/17 | 60億4742万 | 40億7028万 | 40億2283万 3/31 |
| 2021年 3月期 | 1,255 2,510 10/20 | 745 1,490 4/3 | 676,200 338,100 10/20 | 64億7017万 | 38億4086万 | 43億6243万 3/31 |
| 2022年 3月期 | 1,196 2,391 9/21 | 866 1,731 5/13 | 208,600 104,300 5/21 | 61億6342万 | 44億6210万 | 52億7927万 3/31 |
| 2023年 3月期 | 1,405 2,810 1/27 | 1,026 2,051 5/30 | 93,400 46,700 9/16 | 72億4350万 | 52億8698万 | 62億9267万 3/31 |
| 2024年 3月期 | 1,350 2,700 9/14 2,700 5/11 | 1,175 2,350 5/22 | 167,000 83,500 5/22 | 69億5995万 | 60億5773万 | 62億2420万 3/29 |
| 最新 | 1,210 2024/9/18 | 1,300 | 62億3817万 | |||