| 2024 |
| 04/26 | 1,279 | 1,279 | 1,270 | 1,270 | -0.47% | 2,700 | 65億4751万 | -0.08% |
| 04/25 | 1,270 | 1,277 | 1,270 | 1,276 | +0.39% | 2,400 | 65億7844万 | +0.39% |
| 04/24 | 1,277 | 1,279 | 1,265 | 1,271 | +0.08% | 3,700 | 65億5266万 | -0.08% |
| 04/23 | 1,260 | 1,274 | 1,260 | 1,270 | +1.11% | 3,700 | 65億4751万 | -0.16% |
| 04/22 | 1,263 | 1,267 | 1,253 | 1,256 | +0.16% | 1,500 | 64億7533万 | -1.26% |
| 04/19 | 1,252 | 1,272 | 1,240 | 1,254 | +0.32% | 7,300 | 64億6502万 | -1.42% |
| 04/18 | 1,253 | 1,260 | 1,246 | 1,250 | -0.4% | 11,100 | 64億4440万 | -1.81% |
| 04/17 | 1,270 | 1,273 | 1,255 | 1,255 | -1.03% | 5,200 | 64億7017万 | -1.41% |
| 04/16 | 1,270 | 1,283 | 1,255 | 1,268 | -0.16% | 4,800 | 65億3719万 | -0.39% |
| 04/15 | 1,267 | 1,278 | 1,259 | 1,270 | +0.08% | 2,900 | 65億4751万 | -0.16% |
| 04/12 | 1,266 | 1,275 | 1,259 | 1,269 | +0.16% | 8,400 | 65億4235万 | -0.24% |
| 04/11 | 1,267 | 1,274 | 1,264 | 1,267 | -1.02% | 4,400 | 65億3204万 | -0.47% |
| 04/10 | 1,270 | 1,280 | 1,266 | 1,280 | +1.03% | 3,300 | 65億9906万 | +0.55% |
| 04/09 | 1,270 | 1,270 | 1,262 | 1,267 | +0.48% | 3,200 | 65億3204万 | -0.39% |
| 04/08 | 1,253 | 1,275 | 1,253 | 1,261 | +0.72% | 2,900 | 65億111万 | -0.86% |
| 04/05 | 1,262 | 1,262 | 1,250 | 1,252 | -0.95% | 7,100 | 64億5471万 | -1.57% |
| 04/04 | 1,273 | 1,273 | 1,264 | 1,264 | -0.16% | 2,300 | 65億1657万 | -0.71% |
| 04/03 | 1,262 | 1,270 | 1,262 | 1,266 | -0.71% | 2,400 | 65億2688万 | -0.63% |
| 04/02 | 1,289 | 1,289 | 1,270 | 1,275 | -0.23% | 1,500 | 65億7328万 | +0.08% |
| 04/01 | 1,286 | 1,300 | 1,278 | 1,278 | -0.54% | 11,300 | 65億8875万 | +0.31% |
| 03/29 | 1,287 | 1,288 | 1,285 | 1,285 | +0.16% | 3,200 | 66億2484万 | +0.86% |
| 03/28 | 1,292 | 1,293 | 1,279 | 1,283 | -1.61% | 14,100 | 66億1453万 | +0.71% |
| 03/27 | 1,295 | 1,304 | 1,291 | 1,304 | +1.16% | 17,200 | 67億2279万 | +2.35% |
| 03/26 | 1,287 | 1,290 | 1,281 | 1,289 | -0.08% | 2,700 | 66億4546万 | +1.26% |
| 03/25 | 1,291 | 1,291 | 1,281 | 1,290 | +0.55% | 8,400 | 66億5062万 | +1.42% |
| 03/22 | 1,294 | 1,294 | 1,277 | 1,283 | -0.23% | 3,400 | 66億1453万 | +0.94% |
| 03/21 | 1,288 | 1,296 | 1,280 | 1,286 | +0.7% | 5,700 | 66億2999万 | +1.26% |
| 03/19 | 1,276 | 1,277 | 1,263 | 1,277 | +0.08% | 1,900 | 65億8359万 | +0.71% |
| 03/18 | 1,271 | 1,284 | 1,261 | 1,276 | +1.59% | 9,800 | 65億7844万 | +0.71% |
| 03/15 | 1,253 | 1,270 | 1,253 | 1,256 | -0.55% | 2,100 | 64億7533万 | -0.87% |
| 03/14 | 1,259 | 1,270 | 1,259 | 1,263 | +0.56% | 2,000 | 65億1142万 | -0.32% |
| 03/13 | 1,274 | 1,274 | 1,255 | 1,256 | +0.24% | 1,100 | 64億7533万 | -0.87% |
| 03/12 | 1,254 | 1,261 | 1,251 | 1,253 | +0.08% | 2,000 | 64億5986万 | -1.18% |
| 03/11 | 1,275 | 1,286 | 1,250 | 1,252 | -1.73% | 9,900 | 64億5471万 | -1.42% |
| 03/08 | 1,270 | 1,293 | 1,270 | 1,274 | -0.7% | 5,300 | 65億6813万 | +0.24% |
| 03/07 | 1,268 | 1,290 | 1,258 | 1,283 | +1.18% | 10,100 | 66億1453万 | +0.86% |
| 03/06 | 1,265 | 1,270 | 1,261 | 1,268 | +0.88% | 5,600 | 65億3719万 | -0.31% |
| 03/05 | 1,246 | 1,262 | 1,246 | 1,257 | -0.4% | 5,100 | 64億8048万 | -1.18% |
| 03/04 | 1,271 | 1,279 | 1,245 | 1,262 | -0.94% | 13,900 | 65億626万 | -0.86% |
| 03/01 | 1,271 | 1,278 | 1,262 | 1,274 | +0.08% | 5,400 | 65億6813万 | +0.08% |
| 02/29 | 1,272 | 1,281 | 1,272 | 1,273 | -0.24% | 3,100 | 65億6297万 | +0.08% |
| 02/28 | 1,280 | 1,282 | 1,271 | 1,276 | -0.39% | 6,300 | 65億7844万 | +0.39% |
| 02/27 | 1,288 | 1,288 | 1,276 | 1,281 | +0.08% | 5,900 | 66億422万 | +0.95% |
| 02/26 | 1,275 | 1,288 | 1,270 | 1,280 | +0.39% | 8,500 | 65億9906万 | +1.03% |
| 02/22 | 1,289 | 1,289 | 1,275 | 1,275 | -0.62% | 3,900 | 65億7328万 | +0.79% |
| 02/21 | 1,285 | 1,290 | 1,273 | 1,283 | -0.16% | 8,500 | 66億1453万 | +1.58% |
| 02/20 | 1,280 | 1,290 | 1,279 | 1,285 | +1.18% | 4,200 | 66億2484万 | +1.9% |
| 02/19 | 1,270 | 1,295 | 1,270 | 1,270 | +0.4% | 7,900 | 65億4751万 | +0.87% |
| 02/16 | 1,257 | 1,278 | 1,257 | 1,265 | +0.64% | 7,900 | 65億2173万 | +0.64% |
| 02/15 | 1,263 | 1,263 | 1,251 | 1,257 | -0.32% | 3,500 | 64億8048万 | +0.16% |
| 02/14 | 1,250 | 1,261 | 1,246 | 1,261 | +1.12% | 5,800 | 65億111万 | +0.56% |
| 02/13 | 1,280 | 1,280 | 1,246 | 1,247 | -0.24% | 20,300 | 64億2893万 | -0.4% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）16:00 組織の変更及び人事異動に関するお知らせ |
| 02/09 | 1,266 | 1,266 | 1,250 | 1,250 | -1.19% | 6,700 | 64億4440万 | -0.08% |
| 02/08 | 1,260 | 1,268 | 1,250 | 1,265 | +0.4% | 6,900 | 65億2173万 | +1.28% |
| 02/07 | 1,280 | 1,280 | 1,258 | 1,260 | -1.1% | 6,800 | 64億9595万 | +1.04% |
| 02/06 | 1,271 | 1,284 | 1,271 | 1,274 | -0.08% | 6,900 | 65億6813万 | +2.33% |
| 02/05 | 1,293 | 1,293 | 1,270 | 1,275 | -1.39% | 8,100 | 65億7328万 | +2.66% |
| 02/02 | 1,296 | 1,296 | 1,287 | 1,293 | -0.23% | 3,400 | 66億6608万 | +4.36% |
| 02/01 | 1,291 | 1,296 | 1,279 | 1,296 | +0.39% | 5,300 | 66億8155万 | +4.85% |
| 01/31 | 1,288 | 1,295 | 1,279 | 1,291 | +0.31% | 11,400 | 66億5577万 | +4.79% |
| 01/30 | 1,276 | 1,293 | 1,276 | 1,287 | +0.94% | 10,700 | 66億3515万 | +4.72% |
| 01/29 | 1,279 | 1,279 | 1,270 | 1,275 | +0.47% | 19,200 | 65億7328万 | +4.08% |
| 01/26 | 1,276 | 1,277 | 1,265 | 1,269 | 0% | 8,800 | 65億4235万 | +3.76% |
| 01/25 | 1,255 | 1,275 | 1,250 | 1,269 | +2.09% | 25,000 | 65億4235万 | +4.02% |
| 01/24 | 1,241 | 1,243 | 1,234 | 1,243 | +0.16% | 4,500 | 64億831万 | +2.05% |
| 01/23 | 1,235 | 1,245 | 1,235 | 1,241 | +0.49% | 6,200 | 63億9800万 | +2.06% |
| 01/22 | 1,235 | 1,236 | 1,230 | 1,235 | +0.41% | 9,600 | 63億6706万 | +1.65% |
| 01/19 | 1,236 | 1,237 | 1,228 | 1,230 | -0.08% | 3,200 | 63億4128万 | +1.32% |
| 01/18 | 1,240 | 1,240 | 1,231 | 1,231 | -0.32% | 4,100 | 63億4644万 | +1.4% |
| 01/17 | 1,236 | 1,236 | 1,228 | 1,235 | +0.16% | 8,800 | 63億6706万 | +1.81% |
| 01/16 | 1,226 | 1,234 | 1,225 | 1,233 | +0.74% | 12,500 | 63億5675万 | +1.73% |
| 01/15 | 1,224 | 1,226 | 1,221 | 1,224 | +0.41% | 2,700 | 63億1035万 | +1.07% |
| 01/12 | 1,225 | 1,225 | 1,216 | 1,219 | -0.16% | 4,700 | 62億8457万 | +0.66% |
| 01/11 | 1,226 | 1,226 | 1,221 | 1,221 | +0.16% | 4,400 | 62億9488万 | +0.83% |
| 01/10 | 1,228 | 1,229 | 1,219 | 1,219 | -0.25% | 6,300 | 62億8457万 | +0.74% |
| 01/09 | 1,216 | 1,224 | 1,216 | 1,222 | +0.66% | 3,700 | 63億4万 | +0.99% |
| 01/05 | 1,208 | 1,230 | 1,202 | 1,214 | +0.08% | 9,500 | 62億5880万 | +0.41% |
| 01/04 | 1,208 | 1,215 | 1,201 | 1,213 | +0.75% | 8,900 | 62億5364万 | +0.41% |
| 01/01 | 株式分割 1→2 |
| 2023 |
| 12/29 | 1,214 | 1,214 | 1,200 | 1,204 | -0.41% | 7,900 | 62億724万 | -0.33% |
| 12/28 | 1,201 | 1,209 | 1,198 | 1,209 | +0.12% | 10,800 | 62億3302万 | +0.08% |
| 12/27 | 1,203 | 1,209 | 1,203 | 1,208 | +0.58% | 13,200 | 62億2529万 | -0.04% |
| 12/26 | 1,201 | 1,203 | 1,199 | 1,201 | -0.33% | 9,200 | 61億8920万 | -0.62% |
| 12/25 | 1,205 | 1,206 | 1,200 | 1,205 | -0.04% | 7,200 | 62億982万 | -0.29% |
| 12/22 | 1,209 | 1,209 | 1,205 | 1,205 | 0% | 4,000 | 62億1240万 | -0.25% |
| 12/21 | 1,206 | 1,210 | 1,205 | 1,205 | -0.08% | 5,200 | 62億1240万 | -0.25% |
| 12/20 | 1,207 | 1,210 | 1,206 | 1,206 | -0.21% | 3,400 | 62億1755万 | -0.17% |
| 12/19 | 1,208 | 1,209 | 1,201 | 1,209 | +0.08% | 1,800 | 62億3044万 | +0.04% |
| 12/18 | 1,209 | 1,210 | 1,208 | 1,208 | -0.08% | 7,000 | 62億2529万 | -0.04% |
| 12/15 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/15 | 1,201 | 1,210 | 1,201 | 1,209 | +0.62% | 4,000 | 62億3044万 | +0.04% |
| 12/14 | 1,211 | 1,211 | 1,201 | 1,201 | -0.83% | 5,000 | 61億9177万 | -0.66% |
| 12/13 | 1,209 | 1,214 | 1,209 | 1,211 | -0.25% | 2,000 | 62億4333万 | +0.17% |
| 12/12 | 1,215 | 1,220 | 1,211 | 1,214 | -0.08% | 6,200 | 62億5880万 | +0.41% |
| 12/11 | 1,220 | 1,220 | 1,210 | 1,215 | -0.16% | 12,000 | 62億6395万 | +0.58% |
| 12/08 | 1,212 | 1,217 | 1,208 | 1,217 | +0.45% | 10,200 | 62億7426万 | +0.75% |
| 12/07 | 1,220 | 1,220 | 1,212 | 1,212 | -0.04% | 12,600 | 62億4591万 | +0.37% |
| 12/06 | 1,213 | 1,215 | 1,212 | 1,212 | -0.12% | 6,600 | 62億4849万 | +0.41% |
| 12/05 | 1,213 | 1,215 | 1,211 | 1,214 | +0.04% | 3,800 | 62億5622万 | +0.62% |
| 12/04 | 1,207 | 1,214 | 1,207 | 1,213 | +0.5% | 4,200 | 62億5364万 | +0.58% |
| 12/01 | 1,210 | 1,210 | 1,205 | 1,207 | -0.21% | 5,600 | 62億2271万 | +0.08% |
| 11/30 | 1,203 | 1,212 | 1,203 | 1,210 | +0.5% | 7,200 | 62億3560万 | +0.29% |
