| 2026 |
| 03/06 | 2,366 | 2,366 | 2,141 | 2,280 | -1.98% | 72,300 | 117億5458万 | +7.9% |
| 03/05 | 2,220 | 2,400 | 2,220 | 2,326 | +9.05% | 112,900 | 119億9173万 | +10.81% |
| 03/05 | （空売り報告）大和証券 44,600株（0.86%）+0.1% |
| 03/04 | 2,282 | 2,374 | 2,086 | 2,133 | -8.06% | 128,400 | 109億9672万 | +2.35% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,640株（0.63%）+0.11% |
| 03/03 | 2,298 | 2,535 | 2,259 | 2,320 | +5.45% | 212,000 | 119億6080万 | +11.81% |
| 03/03 | （空売り報告）大和証券 39,200株（0.76%）再IN |
| 03/02 | 2,215 | 2,229 | 2,144 | 2,200 | +0.73% | 48,900 | 113億4214万 | +6.8% |
| 02/27 | 2,090 | 2,239 | 2,086 | 2,184 | +5.3% | 89,000 | 112億5965万 | +6.69% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.73%義務消失 |
| 02/26 | 2,179 | 2,179 | 2,050 | 2,074 | -0.96% | 82,100 | 106億9254万 | +2.12% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 37,910株（0.73%）新規 |
| 02/25 | 2,149 | 2,149 | 2,042 | 2,094 | -2.6% | 86,400 | 107億9565万 | +3.66% |
| 02/24 | 2,021 | 2,160 | 1,955 | 2,150 | +4.42% | 163,300 | 110億8436万 | +7.13% |
| 02/20 | 2,170 | 2,182 | 2,056 | 2,059 | -5.9% | 70,300 | 106億1521万 | +3.42% |
| 02/19 | 2,338 | 2,360 | 2,139 | 2,188 | -4.37% | 193,200 | 112億8027万 | +10.62% |
| 02/18 | 2,109 | 2,298 | 2,090 | 2,288 | +10.64% | 115,200 | 117億9582万 | +16.79% |
| 02/17 | 2,094 | 2,094 | 2,036 | 2,068 | -1.24% | 36,600 | 106億6161万 | +6.87% |
| 02/16 | 1,952 | 2,094 | 1,950 | 2,094 | +7.61% | 54,000 | 107億9565万 | +9.23% |
| 02/13 | 2,022 | 2,044 | 1,945 | 1,946 | -3.57% | 53,500 | 100億3264万 | +2.47% |
| 02/12 | 1,910 | 2,018 | 1,905 | 2,018 | +4.78% | 47,700 | 104億383万 | +6.94% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,840株（0.52%）新規 |
| 02/10 | 1,919 | 1,977 | 1,909 | 1,926 | +0.36% | 29,700 | 99億2953万 | +3.1% |
| 02/09 | 1,940 | 1,941 | 1,860 | 1,919 | +0.47% | 55,200 | 98億9344万 | +3.67% |
| 02/06 | 1,890 | 1,940 | 1,870 | 1,910 | -6.19% | 94,000 | 98億4704万 | +4.09% |
| 02/05 | （IR情報）16:00 代表取締役ならびに役員の異動および人事異動に関するお知らせ |
| 02/05 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 2,082 | 2,085 | 2,011 | 2,036 | -2.72% | 73,100 | 104億9663万 | +11.99% |
| 02/05 | （空売り報告）大和証券 23,400株（0.45%）-0.19%義務消失 |
| 02/04 | 2,150 | 2,158 | 2,090 | 2,093 | -2.33% | 44,300 | 107億9050万 | +16.54% |
| 02/03 | 2,145 | 2,250 | 2,107 | 2,143 | +1.56% | 58,600 | 110億4827万 | +21.01% |
| 02/02 | 2,177 | 2,194 | 2,092 | 2,110 | -5.17% | 113,800 | 108億7814万 | +21.06% |
| 01/30 | 2,061 | 2,255 | 2,061 | 2,225 | +9.07% | 130,800 | 114億7103万 | +29.66% |
| 01/30 | （空売り報告）大和証券 33,500株（0.64%）新規 |
| 01/29 | 1,969 | 2,069 | 1,950 | 2,040 | +5.75% | 162,100 | 105億1726万 | +21.07% |
| 01/28 | 1,974 | 1,974 | 1,895 | 1,929 | -0.82% | 49,100 | 99億4499万 | +16.2% |
| 01/27 | 1,918 | 1,945 | 1,888 | 1,945 | +1.41% | 38,900 | 100億2748万 | +18.67% |
| 01/26 | 1,960 | 2,039 | 1,892 | 1,918 | -1.59% | 97,900 | 98億8828万 | +18.54% |
| 01/23 | 1,903 | 1,960 | 1,890 | 1,949 | +4.22% | 91,100 | 100億4810万 | +21.96% |
| 01/22 | 1,798 | 1,888 | 1,789 | 1,870 | +5.29% | 43,600 | 96億4082万 | +18.58% |
| 01/21 | 1,755 | 1,808 | 1,741 | 1,776 | -1.06% | 31,300 | 91億5620万 | +13.92% |
| 01/20 | 1,791 | 1,849 | 1,775 | 1,795 | +0.56% | 71,300 | 92億5415万 | +16.33% |
| 01/19 | 1,744 | 1,788 | 1,700 | 1,785 | +2.88% | 42,000 | 92億260万 | +16.82% |
| 01/16 | 1,774 | 1,777 | 1,720 | 1,735 | +0.06% | 17,600 | 89億4482万 | +14.67% |
| 01/15 | 1,730 | 1,788 | 1,704 | 1,734 | 0% | 48,100 | 89億3967万 | +15.6% |
| 01/14 | 1,700 | 1,750 | 1,694 | 1,734 | +2.91% | 48,400 | 89億3967万 | +16.53% |
| 01/13 | 1,675 | 1,705 | 1,652 | 1,685 | +4.33% | 53,000 | 86億8705万 | +14.24% |
| 01/09 | 1,636 | 1,643 | 1,615 | 1,615 | -2.06% | 20,700 | 83億2616万 | +10.39% |
| 01/08 | 1,677 | 1,679 | 1,606 | 1,649 | +0.12% | 44,300 | 85億145万 | +13.33% |
| 01/07 | 1,545 | 1,659 | 1,538 | 1,647 | +7.44% | 66,000 | 84億9114万 | +13.9% |
| 01/06 | 1,519 | 1,546 | 1,511 | 1,533 | +1.59% | 17,000 | 79億341万 | +6.75% |
| 01/05 | 1,513 | 1,525 | 1,495 | 1,509 | +0.07% | 17,400 | 77億7967万 | +5.6% |
| 2025 |
| 12/30 | 1,485 | 1,508 | 1,471 | 1,508 | +1.55% | 12,000 | 77億7452万 | +5.9% |
| 12/29 | 1,509 | 1,509 | 1,474 | 1,485 | 0% | 16,900 | 76億5594万 | +4.72% |
| 12/26 | 1,489 | 1,497 | 1,477 | 1,485 | +0.54% | 13,200 | 76億5594万 | +5.1% |
| 12/25 | 1,451 | 1,489 | 1,445 | 1,477 | +2.36% | 16,300 | 76億1470万 | +4.9% |
| 12/24 | 1,437 | 1,469 | 1,423 | 1,443 | +0.42% | 18,300 | 74億3941万 | +2.92% |
| 12/23 | 1,432 | 1,438 | 1,415 | 1,437 | +0.28% | 9,600 | 74億848万 | +2.79% |
| 12/22 | 1,415 | 1,435 | 1,414 | 1,433 | +1.13% | 7,600 | 73億8786万 | +2.72% |
| 12/19 | 1,407 | 1,417 | 1,407 | 1,417 | +0.85% | 2,200 | 73億537万 | +1.87% |
| 12/18 | 1,415 | 1,416 | 1,401 | 1,405 | -0.92% | 4,900 | 72億4350万 | +0.79% |
| 12/17 | 1,411 | 1,425 | 1,411 | 1,418 | -0.21% | 2,900 | 73億1052万 | +1.5% |
| 12/16 | 1,432 | 1,432 | 1,410 | 1,421 | -1.32% | 4,400 | 73億2599万 | +1.65% |
| 12/15 | 1,408 | 1,440 | 1,408 | 1,440 | +2.13% | 13,400 | 74億2394万 | +2.86% |
| 12/12 | 1,403 | 1,413 | 1,391 | 1,410 | +1.66% | 9,500 | 72億6928万 | +0.71% |
| 12/11 | 1,418 | 1,418 | 1,387 | 1,387 | -1.98% | 9,900 | 71億5070万 | -1.14% |
| 12/10 | 1,407 | 1,417 | 1,405 | 1,415 | +0.57% | 6,900 | 72億9506万 | +0.64% |
| 12/09 | 1,408 | 1,416 | 1,404 | 1,407 | -0.71% | 6,900 | 72億5381万 | -0.14% |
| 12/08 | 1,442 | 1,444 | 1,417 | 1,417 | -0.49% | 14,300 | 73億537万 | +0.35% |
| 12/05 | 1,405 | 1,428 | 1,405 | 1,424 | +1.5% | 9,400 | 73億4146万 | +0.56% |
| 12/04 | 1,391 | 1,420 | 1,385 | 1,403 | +0.94% | 13,300 | 72億3319万 | -1.2% |
| 12/03 | 1,418 | 1,418 | 1,390 | 1,390 | -2.25% | 8,500 | 71億6617万 | -2.32% |
| 12/02 | 1,439 | 1,439 | 1,405 | 1,422 | -0.28% | 10,400 | 73億3114万 | -0.42% |
| 12/01 | 1,385 | 1,449 | 1,385 | 1,426 | +3.63% | 43,300 | 73億5177万 | -0.35% |
| 11/28 | 1,377 | 1,379 | 1,371 | 1,376 | -0.07% | 3,300 | 70億9399万 | -4.04% |
| 11/27 | 1,384 | 1,384 | 1,370 | 1,377 | +0.15% | 5,100 | 70億9915万 | -4.24% |
| 11/26 | 1,369 | 1,376 | 1,366 | 1,375 | +0.73% | 4,700 | 70億8884万 | -4.45% |
| 11/25 | 1,366 | 1,369 | 1,355 | 1,365 | +0.81% | 4,900 | 70億3728万 | -5.27% |
| 11/21 | 1,333 | 1,371 | 1,333 | 1,354 | +0.3% | 5,600 | 69億8057万 | -6.1% |
| 11/20 | 1,346 | 1,360 | 1,342 | 1,350 | +1.5% | 7,900 | 69億5995万 | -6.51% |
| 11/19 | 1,341 | 1,344 | 1,318 | 1,330 | -0.82% | 35,000 | 68億5684万 | -8.09% |
| 11/18 | 1,360 | 1,360 | 1,340 | 1,341 | -1.4% | 26,100 | 69億1355万 | -7.33% |
| 11/17 | 1,360 | 1,371 | 1,349 | 1,360 | +0.67% | 28,300 | 70億1150万 | -6.01% |
| 11/14 | 1,400 | 1,406 | 1,333 | 1,351 | -8.78% | 105,900 | 69億6510万 | -6.76% |
| 11/13 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 1,483 | 1,487 | 1,461 | 1,481 | -0.13% | 13,000 | 76億3532万 | +2.07% |
| 11/12 | 1,450 | 1,510 | 1,450 | 1,483 | +1.78% | 14,600 | 76億4563万 | +2.49% |
| 11/11 | 1,468 | 1,468 | 1,422 | 1,457 | -0.27% | 7,200 | 75億1159万 | +0.97% |
| 11/10 | 1,450 | 1,498 | 1,450 | 1,461 | +1.04% | 31,400 | 75億3221万 | +1.46% |
| 11/07 | 1,487 | 1,489 | 1,435 | 1,446 | -2.76% | 21,700 | 74億5488万 | +0.77% |
| 11/06 | 1,472 | 1,487 | 1,451 | 1,487 | +2.41% | 5,800 | 76億6625万 | +3.99% |
| 11/05 | 1,485 | 1,489 | 1,435 | 1,452 | -2.42% | 18,900 | 74億8581万 | +1.97% |
| 11/04 | 1,498 | 1,520 | 1,480 | 1,488 | -0.27% | 22,000 | 76億7141万 | +4.71% |
| 10/31 | 1,494 | 1,520 | 1,484 | 1,492 | -1.78% | 26,200 | 76億9203万 | +5.37% |
| 10/30 | 1,510 | 1,521 | 1,500 | 1,519 | +0.6% | 8,500 | 78億3123万 | +7.58% |
| 10/29 | 1,492 | 1,528 | 1,491 | 1,510 | +1.55% | 19,900 | 77億8483万 | +7.4% |
| 10/28 | 1,521 | 1,521 | 1,480 | 1,487 | -2.3% | 21,300 | 76億6625万 | +6.14% |
| 10/27 | 1,512 | 1,548 | 1,512 | 1,522 | +2.15% | 24,400 | 78億4670万 | +8.95% |
| 10/24 | 1,482 | 1,498 | 1,478 | 1,490 | 0% | 6,900 | 76億8172万 | +7.12% |
| 10/23 | 1,466 | 1,511 | 1,466 | 1,490 | -0.07% | 14,800 | 76億8172万 | +7.5% |
| 10/22 | 1,401 | 1,533 | 1,401 | 1,491 | +6.5% | 69,200 | 76億8688万 | +7.89% |
| 10/21 | 1,409 | 1,410 | 1,396 | 1,400 | -0.57% | 8,400 | 72億1772万 | +1.67% |
| 10/20 | 1,408 | 1,427 | 1,382 | 1,408 | +0.72% | 10,800 | 72億5897万 | +2.33% |
| 10/17 | 1,401 | 1,411 | 1,395 | 1,398 | -0.21% | 2,800 | 72億741万 | +1.75% |
| 10/16 | 1,430 | 1,432 | 1,397 | 1,401 | -2.03% | 12,800 | 72億2288万 | +1.97% |
| 10/15 | 1,333 | 1,430 | 1,333 | 1,430 | +7.28% | 42,000 | 73億7239万 | +4.15% |
| 10/14 | 1,321 | 1,340 | 1,317 | 1,333 | -0.37% | 20,700 | 68億7230万 | -2.77% |
| 10/10 | 1,419 | 1,419 | 1,324 | 1,338 | -5.64% | 39,600 | 68億9808万 | -2.55% |
| 10/09 | 1,383 | 1,425 | 1,379 | 1,418 | +2.53% | 33,400 | 73億1052万 | +3.2% |
| 10/08 | 1,395 | 1,406 | 1,383 | 1,383 | -1% | 8,200 | 71億3008万 | +0.73% |
| 10/07 | 1,397 | 1,407 | 1,384 | 1,397 | +0.58% | 15,400 | 72億226万 | +1.75% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
