PBR
- 2010年3月31日
- 0.51倍
- 2011年3月31日
- 0.89倍
- 2012年3月30日
- 0.6倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.54倍
- 2015年3月31日
- 0.53倍
- 2016年3月31日
- 0.49倍
- 2017年3月31日
- 0.5倍
- 2018年3月30日
- 0.71倍
- 2019年3月29日
- 0.56倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.49倍
- 2023年3月31日
- 0.56倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,252 | 1,272 | 1,240 | 1,254 | +0.32% | 7,300 | 64億6502万 | -1.42% | 13.2 | 0.52 |
| 04/18 | 1,253 | 1,260 | 1,246 | 1,250 | -0.4% | 11,100 | 64億4440万 | -1.81% | 13.16 | 0.51 |
| 04/17 | 1,270 | 1,273 | 1,255 | 1,255 | -1.03% | 5,200 | 64億7017万 | -1.41% | 13.21 | 0.52 |
| 04/16 | 1,270 | 1,283 | 1,255 | 1,268 | -0.16% | 4,800 | 65億3719万 | -0.39% | 13.35 | 0.52 |
| 04/15 | 1,267 | 1,278 | 1,259 | 1,270 | +0.08% | 2,900 | 65億4751万 | -0.16% | 13.37 | 0.52 |
| 04/12 | 1,266 | 1,275 | 1,259 | 1,269 | +0.16% | 8,400 | 65億4235万 | -0.24% | 13.36 | 0.52 |
| 04/11 | 1,267 | 1,274 | 1,264 | 1,267 | -1.02% | 4,400 | 65億3204万 | -0.47% | 13.34 | 0.52 |
| 04/10 | 1,270 | 1,280 | 1,266 | 1,280 | +1.03% | 3,300 | 65億9906万 | +0.55% | 13.48 | 0.53 |
| 04/09 | 1,270 | 1,270 | 1,262 | 1,267 | +0.48% | 3,200 | 65億3204万 | -0.39% | 13.34 | 0.52 |
| 04/08 | 1,253 | 1,275 | 1,253 | 1,261 | +0.72% | 2,900 | 65億111万 | -0.86% | 13.28 | 0.52 |
| 04/05 | 1,262 | 1,262 | 1,250 | 1,252 | -0.95% | 7,100 | 64億5471万 | -1.57% | 13.18 | 0.51 |
| 04/04 | 1,273 | 1,273 | 1,264 | 1,264 | -0.16% | 2,300 | 65億1657万 | -0.71% | 13.31 | 0.52 |
| 04/03 | 1,262 | 1,270 | 1,262 | 1,266 | -0.71% | 2,400 | 65億2688万 | -0.63% | 13.33 | 0.52 |
| 04/02 | 1,289 | 1,289 | 1,270 | 1,275 | -0.23% | 1,500 | 65億7328万 | +0.08% | 13.43 | 0.52 |
| 04/01 | 1,286 | 1,300 | 1,278 | 1,278 | -0.54% | 11,300 | 65億8875万 | +0.31% | 13.46 | 0.52 |
| 03/29 | 1,287 | 1,288 | 1,285 | 1,285 | +0.16% | 3,200 | 66億2484万 | +0.86% | 13.53 | 0.53 |
| 03/28 | 1,292 | 1,293 | 1,279 | 1,283 | -1.61% | 14,100 | 66億1453万 | +0.71% | 13.51 | 0.53 |
| 03/27 | 1,295 | 1,304 | 1,291 | 1,304 | +1.16% | 17,200 | 67億2279万 | +2.35% | 13.73 | 0.54 |
| 03/26 | 1,287 | 1,290 | 1,281 | 1,289 | -0.08% | 2,700 | 66億4546万 | +1.26% | 13.57 | 0.53 |
| 03/25 | 1,291 | 1,291 | 1,281 | 1,290 | +0.55% | 8,400 | 66億5062万 | +1.42% | 13.58 | 0.53 |
| 03/22 | 1,294 | 1,294 | 1,277 | 1,283 | -0.23% | 3,400 | 66億1453万 | +0.94% | 13.51 | 0.53 |
| 03/21 | 1,288 | 1,296 | 1,280 | 1,286 | +0.7% | 5,700 | 66億2999万 | +1.26% | 13.54 | 0.53 |
| 03/19 | 1,276 | 1,277 | 1,263 | 1,277 | +0.08% | 1,900 | 65億8359万 | +0.71% | 13.45 | 0.52 |
| 03/18 | 1,271 | 1,284 | 1,261 | 1,276 | +1.59% | 9,800 | 65億7844万 | +0.71% | 13.44 | 0.52 |
| 03/15 | 1,253 | 1,270 | 1,253 | 1,256 | -0.55% | 2,100 | 64億7533万 | -0.87% | 13.23 | 0.52 |
| 03/14 | 1,259 | 1,270 | 1,259 | 1,263 | +0.56% | 2,000 | 65億1142万 | -0.32% | 13.3 | 0.52 |
| 03/13 | 1,274 | 1,274 | 1,255 | 1,256 | +0.24% | 1,100 | 64億7533万 | -0.87% | 13.23 | 0.52 |
| 03/12 | 1,254 | 1,261 | 1,251 | 1,253 | +0.08% | 2,000 | 64億5986万 | -1.18% | 13.19 | 0.51 |
| 03/11 | 1,275 | 1,286 | 1,250 | 1,252 | -1.73% | 9,900 | 64億5471万 | -1.42% | 13.18 | 0.51 |
| 03/08 | 1,270 | 1,293 | 1,270 | 1,274 | -0.7% | 5,300 | 65億6813万 | +0.24% | 13.42 | 0.52 |
| 03/07 | 1,268 | 1,290 | 1,258 | 1,283 | +1.18% | 10,100 | 66億1453万 | +0.86% | 13.51 | 0.53 |
| 03/06 | 1,265 | 1,270 | 1,261 | 1,268 | +0.88% | 5,600 | 65億3719万 | -0.31% | 13.35 | 0.52 |
| 03/05 | 1,246 | 1,262 | 1,246 | 1,257 | -0.4% | 5,100 | 64億8048万 | -1.18% | 13.24 | 0.52 |
| 03/04 | 1,271 | 1,279 | 1,245 | 1,262 | -0.94% | 13,900 | 65億626万 | -0.86% | 13.29 | 0.52 |
| 03/01 | 1,271 | 1,278 | 1,262 | 1,274 | +0.08% | 5,400 | 65億6813万 | +0.08% | 13.42 | 0.52 |
| 02/29 | 1,272 | 1,281 | 1,272 | 1,273 | -0.24% | 3,100 | 65億6297万 | +0.08% | 13.4 | 0.52 |
| 02/28 | 1,280 | 1,282 | 1,271 | 1,276 | -0.39% | 6,300 | 65億7844万 | +0.39% | 13.44 | 0.52 |
| 02/27 | 1,288 | 1,288 | 1,276 | 1,281 | +0.08% | 5,900 | 66億422万 | +0.95% | 13.49 | 0.53 |
| 02/26 | 1,275 | 1,288 | 1,270 | 1,280 | +0.39% | 8,500 | 65億9906万 | +1.03% | 13.48 | 0.53 |
| 02/22 | 1,289 | 1,289 | 1,275 | 1,275 | -0.62% | 3,900 | 65億7328万 | +0.79% | 13.43 | 0.52 |
| 02/21 | 1,285 | 1,290 | 1,273 | 1,283 | -0.16% | 8,500 | 66億1453万 | +1.58% | 13.51 | 0.53 |
| 02/20 | 1,280 | 1,290 | 1,279 | 1,285 | +1.18% | 4,200 | 66億2484万 | +1.9% | 13.53 | 0.53 |
| 02/19 | 1,270 | 1,295 | 1,270 | 1,270 | +0.4% | 7,900 | 65億4751万 | +0.87% | 13.37 | 0.52 |
| 02/16 | 1,257 | 1,278 | 1,257 | 1,265 | +0.64% | 7,900 | 65億2173万 | +0.64% | 13.32 | 0.52 |
| 02/15 | 1,263 | 1,263 | 1,251 | 1,257 | -0.32% | 3,500 | 64億8048万 | +0.16% | 13.24 | 0.52 |
| 02/14 | 1,250 | 1,261 | 1,246 | 1,261 | +1.12% | 5,800 | 65億111万 | +0.56% | 13.28 | 0.52 |
| 02/13 | 1,280 | 1,280 | 1,246 | 1,247 | -0.24% | 20,300 | 64億2893万 | -0.4% | 13.13 | 0.51 |
| 02/09 | 1,266 | 1,266 | 1,250 | 1,250 | -1.19% | 6,700 | 64億4440万 | -0.08% | 13.16 | 0.51 |
| 02/08 | 1,260 | 1,268 | 1,250 | 1,265 | +0.4% | 6,900 | 65億2173万 | +1.28% | 13.32 | 0.52 |
| 02/07 | 1,280 | 1,280 | 1,258 | 1,260 | -1.1% | 6,800 | 64億9595万 | +1.04% | 13.27 | 0.52 |
| 02/06 | 1,271 | 1,284 | 1,271 | 1,274 | -0.08% | 6,900 | 65億6813万 | +2.33% | 13.42 | 0.52 |
| 02/05 | 1,293 | 1,293 | 1,270 | 1,275 | -1.39% | 8,100 | 65億7328万 | +2.66% | 13.43 | 0.52 |
| 02/02 | 1,296 | 1,296 | 1,287 | 1,293 | -0.23% | 3,400 | 66億6608万 | +4.36% | 13.62 | 0.53 |
| 02/01 | 1,291 | 1,296 | 1,279 | 1,296 | +0.39% | 5,300 | 66億8155万 | +4.85% | 13.65 | 0.53 |
| 01/31 | 1,288 | 1,295 | 1,279 | 1,291 | +0.31% | 11,400 | 66億5577万 | +4.79% | 13.59 | 0.53 |
| 01/30 | 1,276 | 1,293 | 1,276 | 1,287 | +0.94% | 10,700 | 66億3515万 | +4.72% | 13.55 | 0.53 |
| 01/29 | 1,279 | 1,279 | 1,270 | 1,275 | +0.47% | 19,200 | 65億7328万 | +4.08% | 13.43 | 0.52 |
| 01/26 | 1,276 | 1,277 | 1,265 | 1,269 | 0% | 8,800 | 65億4235万 | +3.76% | 13.36 | 0.52 |
| 01/25 | 1,255 | 1,275 | 1,250 | 1,269 | +2.09% | 25,000 | 65億4235万 | +4.02% | 13.36 | 0.52 |
| 01/24 | 1,241 | 1,243 | 1,234 | 1,243 | +0.16% | 4,500 | 64億831万 | +2.05% | 13.09 | 0.51 |
| 01/23 | 1,235 | 1,245 | 1,235 | 1,241 | +0.49% | 6,200 | 63億9800万 | +2.06% | 13.07 | 0.51 |
| 01/22 | 1,235 | 1,236 | 1,230 | 1,235 | +0.41% | 9,600 | 63億6706万 | +1.65% | 13 | 0.51 |
| 01/19 | 1,236 | 1,237 | 1,228 | 1,230 | -0.08% | 3,200 | 63億4128万 | +1.32% | 12.95 | 0.51 |
| 01/18 | 1,240 | 1,240 | 1,231 | 1,231 | -0.32% | 4,100 | 63億4644万 | +1.4% | 12.96 | 0.51 |
| 01/17 | 1,236 | 1,236 | 1,228 | 1,235 | +0.16% | 8,800 | 63億6706万 | +1.81% | 13 | 0.51 |
| 01/16 | 1,226 | 1,234 | 1,225 | 1,233 | +0.74% | 12,500 | 63億5675万 | +1.73% | 12.98 | 0.51 |
| 01/15 | 1,224 | 1,226 | 1,221 | 1,224 | +0.41% | 2,700 | 63億1035万 | +1.07% | 12.89 | 0.5 |
| 01/12 | 1,225 | 1,225 | 1,216 | 1,219 | -0.16% | 4,700 | 62億8457万 | +0.66% | 12.84 | 0.5 |
| 01/11 | 1,226 | 1,226 | 1,221 | 1,221 | +0.16% | 4,400 | 62億9488万 | +0.83% | 12.86 | 0.5 |
| 01/10 | 1,228 | 1,229 | 1,219 | 1,219 | -0.25% | 6,300 | 62億8457万 | +0.74% | 12.84 | 0.5 |
| 01/09 | 1,216 | 1,224 | 1,216 | 1,222 | +0.66% | 3,700 | 63億4万 | +0.99% | 12.87 | 0.5 |
| 01/05 | 1,208 | 1,230 | 1,202 | 1,214 | +0.08% | 9,500 | 62億5880万 | +0.41% | 12.78 | 0.5 |
| 01/04 | 1,208 | 1,215 | 1,201 | 1,213 | +0.75% | 8,900 | 62億5364万 | +0.41% | 12.77 | 0.5 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2023 | ||||||||||
| 12/29 | 1,214 | 1,214 | 1,200 | 1,204 | -0.41% | 7,900 | 62億724万 | -0.33% | 12.68 | 0.49 |
| 12/28 | 1,201 | 1,209 | 1,198 | 1,209 | +0.12% | 10,800 | 124億6604万 | +0.08% | 12.73 | 1.03 |
| 12/27 | 1,203 | 1,209 | 1,203 | 1,208 | +0.58% | 13,200 | 62億2529万 | -0.04% | 12.72 | 0.5 |
| 12/26 | 1,201 | 1,203 | 1,199 | 1,201 | -0.33% | 9,200 | 61億8920万 | -0.62% | 12.64 | 0.49 |
| 12/25 | 1,205 | 1,206 | 1,200 | 1,205 | -0.04% | 7,200 | 62億982万 | -0.29% | 12.68 | 0.49 |
| 12/22 | 1,209 | 1,209 | 1,205 | 1,205 | 0% | 4,000 | 62億1240万 | -0.25% | 12.69 | 0.49 |
| 12/21 | 1,206 | 1,210 | 1,205 | 1,205 | -0.08% | 5,200 | 62億1240万 | -0.25% | 12.69 | 0.49 |
| 12/20 | 1,207 | 1,210 | 1,206 | 1,206 | -0.21% | 3,400 | 62億1755万 | -0.17% | 12.7 | 0.5 |
| 12/19 | 1,208 | 1,209 | 1,201 | 1,209 | +0.08% | 1,800 | 62億3044万 | +0.04% | 12.73 | 0.5 |
| 12/18 | 1,209 | 1,210 | 1,208 | 1,208 | -0.08% | 7,000 | 62億2529万 | -0.04% | 12.72 | 0.5 |
| 12/15 | 1,201 | 1,210 | 1,201 | 1,209 | +0.62% | 4,000 | 62億3044万 | +0.04% | 12.73 | 0.5 |
| 12/14 | 1,211 | 1,211 | 1,201 | 1,201 | -0.83% | 5,000 | 61億9177万 | -0.66% | 12.65 | 0.49 |
| 12/13 | 1,209 | 1,214 | 1,209 | 1,211 | -0.25% | 2,000 | 62億4333万 | +0.17% | 12.75 | 0.5 |
| 12/12 | 1,215 | 1,220 | 1,211 | 1,214 | -0.08% | 6,200 | 62億5880万 | +0.41% | 12.78 | 0.5 |
| 12/11 | 1,220 | 1,220 | 1,210 | 1,215 | -0.16% | 12,000 | 62億6395万 | +0.58% | 12.79 | 0.5 |
| 12/08 | 1,212 | 1,217 | 1,208 | 1,217 | +0.45% | 10,200 | 62億7426万 | +0.75% | 12.82 | 0.5 |
| 12/07 | 1,220 | 1,220 | 1,212 | 1,212 | -0.04% | 12,600 | 62億4591万 | +0.37% | 12.76 | 0.5 |
| 12/06 | 1,213 | 1,215 | 1,212 | 1,212 | -0.12% | 6,600 | 62億4849万 | +0.41% | 12.76 | 0.5 |
| 12/05 | 1,213 | 1,215 | 1,211 | 1,214 | +0.04% | 3,800 | 62億5622万 | +0.62% | 12.78 | 0.5 |
| 12/04 | 1,207 | 1,214 | 1,207 | 1,213 | +0.5% | 4,200 | 62億5364万 | +0.58% | 12.77 | 0.5 |
| 12/01 | 1,210 | 1,210 | 1,205 | 1,207 | -0.21% | 5,600 | 62億2271万 | +0.08% | 12.71 | 0.5 |
| 11/30 | 1,203 | 1,212 | 1,203 | 1,210 | +0.5% | 7,200 | 62億3560万 | +0.29% | 12.74 | 0.5 |
| 11/29 | 1,209 | 1,209 | 1,204 | 1,204 | -0.12% | 2,400 | 62億466万 | -0.21% | 12.67 | 0.49 |
| 11/28 | 1,208 | 1,210 | 1,204 | 1,205 | 0% | 5,600 | 62億1240万 | -0.08% | 12.69 | 0.49 |
| 11/27 | 1,208 | 1,210 | 1,202 | 1,205 | -0.21% | 7,200 | 62億1240万 | -0.08% | 12.69 | 0.49 |
| 11/24 | 1,204 | 1,212 | 1,201 | 1,208 | +0.33% | 8,600 | 62億2529万 | +0.04% | 12.72 | 0.5 |
| 11/22 | 1,214 | 1,214 | 1,202 | 1,204 | +0.25% | 15,400 | 62億466万 | -0.29% | 12.67 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 900 180 6/17 180 6/16 | 560 112 3/1 112 2/26 | 22,200 111,000 6/5 | 赤字 | 赤字 | 0.62 | 0.39 | - | - | 0.51倍 3/31 |
| 2011年 3月期 | 1,750 350 3/30 | 525 105 3/15 | 506,200 2,531,000 3/30 | 25.71 | 7.71 | 1.17 | 0.35 | 90億2216万 | 27億664万 | 0.89倍 3/31 |
| 2012年 3月期 | 1,815 363 4/4 | 690 138 11/22 138 11/21 他3件 | 473,200 2,366,000 4/4 | 42.73 | 16.24 | 1.22 | 0.46 | 93億5726万 | 35億5730万 | 0.6倍 3/30 |
| 2013年 3月期 | 900 180 4/16 | 555 111 11/13 | 49,000 245,000 12/21 | 赤字 | 赤字 | 0.69 | 0.42 | 46億3996万 | 28億6131万 | 0.59倍 3/29 |
| 2014年 3月期 | 1,205 241 1/9 | 650 130 6/27 | 481,200 2,406,000 9/26 | 19.48 | 10.51 | 0.75 | 0.4 | 62億1240万 | 33億5108万 | 0.54倍 3/31 |
| 2015年 3月期 | 1,140 228 7/23 228 7/18 | 800 160 4/11 | 166,800 834,000 7/3 | 13.91 | 9.76 | 0.65 | 0.46 | 58億7729万 | 41億2441万 | 0.53倍 3/31 |
| 2016年 3月期 | 1,070 214 8/19 | 785 157 8/25 | 106,200 531,000 4/2 | 8.04 | 5.9 | 0.6 | 0.44 | 55億1640万 | 40億4708万 | 0.49倍 3/31 |
| 2017年 3月期 | 1,055 211 10/11 | 755 151 6/24 | 254,600 1,273,000 10/11 | 10.82 | 7.74 | 0.57 | 0.41 | 54億3907万 | 38億9241万 | 0.5倍 3/31 |
| 2018年 3月期 | 1,915 383 9/26 | 860 172 4/6 | 2,102,400 10,512,000 9/22 | 13.28 | 5.96 | 0.97 | 0.44 | 98億7282万 | 44億3374万 | 0.71倍 3/30 |
| 2019年 3月期 | 1,490 2,980 11/8 | 990 1,980 7/9 | 95,000 47,500 11/8 | 8.7 | 5.78 | 0.72 | 0.48 | 76億8172万 | 51億396万 | 0.56倍 3/29 |
| 2020年 3月期 | 1,174 2,346 5/16 2,347 4/2 | 790 1,579 3/13 | 99,400 49,700 5/17 | 9.56 | 6.43 | 0.57 | 0.38 | 60億4742万 | 40億7028万 | 0.4倍 3/31 |
| 2021年 3月期 | 1,255 2,510 10/20 | 745 1,490 4/3 | 676,200 338,100 10/20 | 赤字 | 赤字 | 0.6 | 0.36 | 64億7017万 | 38億4086万 | 0.44倍 3/31 |
| 2022年 3月期 | 1,196 2,391 9/21 | 866 1,731 5/13 | 208,600 104,300 5/21 | 6.62 | 4.79 | 0.54 | 0.39 | 61億6342万 | 44億6210万 | 0.49倍 3/31 |
| 2023年 3月期 | 1,405 2,810 1/27 | 1,026 2,051 5/30 | 93,400 46,700 9/16 | 8.85 | 6.46 | 0.6 | 0.44 | 72億4350万 | 52億8698万 | 0.56倍 3/31 |
| 最新 | 1,254 2024/4/19 | 7,300 | 13.2 予想 | 0.52 実績 | 64億6502万 | - | ||||