時価総額
- 2010年3月31日
- 368億7702万
- 2011年3月31日
- 378億8902万
- 2012年3月30日
- 358億2455万
- 2013年3月29日
- 365億5319万
- 2014年3月31日
- 421億8020万
- 2015年3月31日
- 428億7647万
- 2016年3月31日
- 305億5243万
- 2017年3月31日
- 538億1571万
- 2018年3月30日
- 807億9518万
- 2019年3月29日
- 547億6114万
- 2020年3月31日
- 328億6952万
- 2021年3月31日
- 578億245万
- 2022年3月31日
- 532億4591万
- 2023年3月31日
- 682億9234万
- 2024年3月29日
- 541億5798万
- 2025年3月31日
- 347億531万
2024/12/12～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 815 | 830 | 815 | 827 | +0.12% | 86,600 | 309億9573万 | +1.47% | 99.02 | 0.39 |
| 05/14 | 836 | 836 | 814 | 826 | -1.08% | 192,600 | 309億5825万 | +1.85% | 98.9 | 0.39 |
| 05/13 | 837 | 852 | 827 | 835 | +2.58% | 255,200 | 312億9556万 | +3.09% | 99.98 | 0.4 |
| 05/12 | 811 | 820 | 806 | 814 | +0.99% | 154,100 | 305億849万 | +0.12% | 97.46 | 0.39 |
| 05/09 | 818 | 818 | 802 | 806 | -0.74% | 248,200 | 302億865万 | -1.35% | 96.51 | 0.38 |
| 05/08 | 805 | 813 | 799 | 812 | +0.25% | 160,300 | 304億3353万 | -1.22% | 97.23 | 0.39 |
| 05/07 | 833 | 836 | 810 | 810 | -2.17% | 372,200 | 303億5857万 | -2.06% | 96.99 | 0.38 |
| 05/02 | 818 | 828 | 813 | 828 | +1.35% | 139,400 | 310億3321万 | -0.72% | 99.14 | 0.39 |
| 05/01 | 813 | 825 | 813 | 817 | -0.49% | 125,200 | 306億2093万 | -2.85% | 97.82 | 0.39 |
| 04/30 | 822 | 824 | 806 | 821 | -1.2% | 255,700 | 307億7085万 | -3.3% | 98.3 | 0.39 |
| 04/28 | 833 | 839 | 823 | 831 | +1.59% | 453,500 | 311億4565万 | -2.92% | 99.5 | 0.39 |
| 04/25 | 822 | 827 | 807 | 818 | +1.36% | 374,200 | 306億5841万 | -5.21% | 97.94 | 0.39 |
| 04/24 | 809 | 821 | 799 | 807 | -7.13% | 851,800 | 302億4613万 | -7.24% | 96.63 | 0.38 |
| 04/23 | 858 | 872 | 851 | 869 | +3.95% | 271,600 | 325億6988万 | -0.91% | 104.05 | 0.41 |
| 04/22 | 830 | 847 | 830 | 836 | +0.24% | 136,500 | 313億3304万 | -5.32% | 100.1 | 0.4 |
| 04/21 | 834 | 839 | 824 | 834 | 0% | 95,400 | 312億5808万 | -6.08% | 99.86 | 0.4 |
| 04/18 | 814 | 834 | 813 | 834 | +3.22% | 110,400 | 312億5808万 | -6.71% | 99.86 | 0.4 |
| 04/17 | 793 | 808 | 793 | 808 | +0.75% | 78,800 | 302億8361万 | -10.12% | 96.75 | 0.38 |
| 04/16 | 815 | 818 | 795 | 802 | -1.84% | 127,100 | 300億5873万 | -11.48% | 96.03 | 0.38 |
| 04/15 | 812 | 818 | 809 | 817 | +0.86% | 104,300 | 306億2093万 | -10.51% | 97.82 | 0.39 |
| 04/14 | 800 | 813 | 791 | 810 | +2.79% | 154,800 | 303億5857万 | -11.96% | 96.99 | 0.38 |
| 04/11 | 764 | 793 | 747 | 788 | -0.76% | 162,500 | 295億3402万 | -14.99% | 94.35 | 0.37 |
| 04/10 | 783 | 805 | 781 | 794 | +7.59% | 271,100 | 297億5890万 | -15.08% | 95.07 | 0.38 |
| 04/09 | 751 | 751 | 727 | 738 | -6.35% | 336,200 | 276億6003万 | -21.57% | 88.36 | 0.35 |
| 04/08 | 775 | 810 | 775 | 788 | +7.95% | 278,300 | 295億3402万 | -17.05% | 94.35 | 0.37 |
| 04/07 | 780 | 780 | 727 | 730 | -10.43% | 479,300 | 273億6019万 | -23.72% | 87.41 | 0.35 |
| 04/04 | 864 | 864 | 802 | 815 | -9.44% | 475,300 | 305億4597万 | -15.72% | 97.58 | 0.39 |
| 04/03 | 900 | 907 | 889 | 900 | -2.49% | 312,800 | 337億3175万 | -7.6% | 107.76 | 0.43 |
| 04/02 | 926 | 933 | 916 | 923 | -0.11% | 139,100 | 345億9378万 | -5.53% | 110.52 | 0.44 |
| 04/01 | 947 | 947 | 924 | 924 | -1.18% | 183,000 | 346億3126万 | -5.71% | 110.64 | 0.44 |
| 03/31 | 955 | 955 | 935 | 935 | -4.3% | 245,600 | 350億4354万 | -4.79% | 133.48 | 0.44 |
| 03/28 | 994 | 994 | 970 | 977 | -2.88% | 150,700 | 395億4869万 | -0.81% | 139.48 | 0.46 |
| 03/27 | 1,005 | 1,008 | 996 | 1,006 | -0.69% | 153,400 | 407億2260万 | +2.13% | 143.62 | 0.48 |
| 03/26 | 1,012 | 1,018 | 1,000 | 1,013 | +1% | 118,900 | 410億596万 | +3.05% | 144.62 | 0.48 |
| 03/25 | 1,001 | 1,012 | 999 | 1,003 | +0.8% | 119,200 | 406億116万 | +2.24% | 143.19 | 0.48 |
| 03/24 | 1,003 | 1,005 | 991 | 995 | -0.3% | 78,700 | 402億7732万 | +1.63% | 142.05 | 0.47 |
| 03/21 | 997 | 1,005 | 989 | 998 | -0.1% | 156,500 | 403億9876万 | +2.04% | 142.48 | 0.47 |
| 03/19 | 997 | 1,011 | 996 | 999 | +0.3% | 87,700 | 404億3924万 | +2.36% | 142.62 | 0.47 |
| 03/18 | 997 | 1,002 | 991 | 996 | +1.22% | 175,000 | 403億1780万 | +2.26% | 142.19 | 0.47 |
| 03/17 | 980 | 991 | 980 | 984 | +1.03% | 89,800 | 398億3204万 | +1.23% | 140.48 | 0.47 |
| 03/14 | 965 | 980 | 965 | 974 | +0.52% | 135,200 | 394億2725万 | +0.41% | 139.05 | 0.46 |
| 03/13 | 976 | 986 | 969 | 969 | -0.21% | 126,900 | 392億2485万 | +0.1% | 138.34 | 0.46 |
| 03/12 | 970 | 974 | 965 | 971 | -0.31% | 193,900 | 393億581万 | +0.52% | 138.62 | 0.46 |
| 03/11 | 974 | 976 | 957 | 974 | -2.4% | 233,000 | 394億2725万 | +1.04% | 139.05 | 0.46 |
| 03/10 | 991 | 998 | 980 | 998 | +0.6% | 219,300 | 403億9876万 | +3.42% | 142.48 | 0.47 |
| 03/07 | 963 | 992 | 961 | 992 | +1.95% | 182,400 | 401億5588万 | +2.8% | 141.62 | 0.47 |
| 03/06 | 962 | 986 | 960 | 973 | +1.35% | 221,600 | 393億8677万 | +0.72% | 138.91 | 0.46 |
| 03/05 | 959 | 974 | 959 | 960 | 0% | 218,600 | 388億6053万 | -0.83% | 137.05 | 0.46 |
| 03/04 | 960 | 966 | 951 | 960 | -0.31% | 349,600 | 388億6053万 | -1.03% | 137.05 | 0.46 |
| 03/03 | 978 | 983 | 959 | 963 | -1.53% | 274,500 | 389億8197万 | -1.03% | 137.48 | 0.46 |
| 02/28 | 980 | 985 | 968 | 978 | -1.31% | 160,400 | 395億8917万 | +0.31% | 139.62 | 0.46 |
| 02/27 | 989 | 991 | 979 | 991 | +1.75% | 120,700 | 401億1540万 | +1.54% | 141.48 | 0.47 |
| 02/26 | 980 | 980 | 968 | 974 | -1.22% | 147,800 | 394億2725万 | -0.2% | 139.05 | 0.46 |
| 02/25 | 980 | 987 | 976 | 986 | -0.5% | 126,000 | 399億1300万 | +1.13% | 140.76 | 0.47 |
| 02/21 | 984 | 993 | 978 | 991 | -1.59% | 266,800 | 401億1540万 | +1.85% | 141.48 | 0.47 |
| 02/20 | 958 | 1,015 | 957 | 1,007 | +4.9% | 402,500 | 407億6308万 | +3.81% | 143.76 | 0.48 |
| 02/19 | 964 | 972 | 957 | 960 | -0.52% | 155,000 | 388億6053万 | -0.83% | 137.05 | 0.46 |
| 02/18 | 973 | 978 | 965 | 965 | -0.1% | 153,800 | 390億6293万 | -0.21% | 137.76 | 0.46 |
| 02/17 | 961 | 971 | 960 | 966 | +0.42% | 129,800 | 391億341万 | -0.1% | 137.91 | 0.46 |
| 02/14 | 966 | 974 | 957 | 962 | +0.1% | 133,700 | 389億4149万 | -0.52% | 137.34 | 0.46 |
| 02/13 | 953 | 966 | 945 | 961 | +1.8% | 151,400 | 389億101万 | -0.72% | 137.19 | 0.46 |
| 02/12 | 971 | 971 | 940 | 944 | -1.77% | 203,100 | 382億1285万 | -2.58% | 134.77 | 0.45 |
| 02/10 | 939 | 962 | 935 | 961 | +1.8% | 172,600 | 389億101万 | -1.03% | 137.19 | 0.46 |
| 02/07 | 925 | 945 | 924 | 944 | +2.05% | 239,500 | 382億1285万 | -2.88% | 134.77 | 0.45 |
| 02/06 | 925 | 930 | 920 | 925 | +0.11% | 207,900 | 374億4374万 | -5.03% | 132.05 | 0.44 |
| 02/05 | 922 | 931 | 918 | 924 | +0.54% | 218,900 | 374億326万 | -5.42% | 131.91 | 0.44 |
| 02/04 | 938 | 946 | 919 | 919 | -0.86% | 369,400 | 372億86万 | -6.03% | 131.2 | 0.44 |
| 02/03 | 964 | 966 | 927 | 927 | -6.08% | 426,400 | 375億2470万 | -5.31% | 132.34 | 0.44 |
| 01/31 | 990 | 992 | 981 | 987 | -1.2% | 208,200 | 399億5348万 | +0.61% | 140.91 | 0.47 |
| 01/30 | 1,005 | 1,006 | 988 | 999 | -2.06% | 267,200 | 404億3924万 | +2.04% | 142.62 | 0.47 |
| 01/29 | 1,027 | 1,041 | 1,013 | 1,020 | -0.2% | 215,100 | 412億8931万 | +4.29% | 145.62 | 0.48 |
| 01/28 | 1,010 | 1,032 | 990 | 1,022 | -0.29% | 446,800 | 413億7027万 | +4.82% | 145.9 | 0.49 |
| 01/27 | 1,030 | 1,044 | 1,015 | 1,025 | +0.29% | 334,900 | 414億9171万 | +5.34% | 146.33 | 0.49 |
| 01/24 | 1,010 | 1,027 | 1,005 | 1,022 | +0.99% | 234,400 | 413億7027万 | +5.14% | 145.9 | 0.49 |
| 01/23 | 999 | 1,013 | 990 | 1,012 | +0.2% | 210,000 | 409億6548万 | +4.33% | 144.47 | 0.48 |
| 01/22 | 985 | 1,010 | 985 | 1,010 | +3.48% | 228,500 | 408億8452万 | +4.23% | 144.19 | 0.48 |
| 01/21 | 966 | 978 | 966 | 976 | +1.35% | 118,000 | 395億821万 | +0.83% | 139.34 | 0.46 |
| 01/20 | 940 | 964 | 937 | 963 | +3.33% | 139,500 | 389億8197万 | -0.62% | 137.48 | 0.46 |
| 01/17 | 928 | 942 | 925 | 932 | +0.43% | 110,400 | 377億2710万 | -3.92% | 133.05 | 0.44 |
| 01/16 | 944 | 945 | 928 | 928 | -0.96% | 149,900 | 375億6518万 | -4.53% | 132.48 | 0.44 |
| 01/15 | 945 | 954 | 937 | 937 | -1.16% | 125,800 | 379億2950万 | -3.8% | 133.77 | 0.45 |
| 01/14 | 961 | 965 | 941 | 948 | -1.25% | 230,300 | 383億7477万 | -2.77% | 135.34 | 0.45 |
| 01/10 | 965 | 976 | 960 | 960 | -1.84% | 176,700 | 388億6053万 | -1.64% | 137.05 | 0.46 |
| 01/09 | 979 | 982 | 967 | 978 | -0.31% | 191,300 | 395億8917万 | +0.1% | 139.62 | 0.46 |
| 01/08 | 992 | 997 | 981 | 981 | -1.21% | 151,000 | 397億1060万 | +0.51% | 140.05 | 0.47 |
| 01/07 | 990 | 996 | 981 | 993 | +0.4% | 173,300 | 401億9636万 | +1.74% | 141.76 | 0.47 |
| 01/06 | 995 | 997 | 983 | 989 | -0.2% | 166,300 | 400億3444万 | +1.33% | 141.19 | 0.47 |
| 2024 | ||||||||||
| 12/30 | 993 | 1,010 | 988 | 991 | -0.1% | 146,600 | 401億1540万 | +1.54% | 141.48 | 0.46 |
| 12/27 | 976 | 992 | 976 | 992 | +1.12% | 133,700 | 401億5588万 | +1.64% | 141.62 | 0.46 |
| 12/26 | 958 | 985 | 958 | 981 | +2.4% | 271,200 | 397億1060万 | +0.51% | 140.05 | 0.46 |
| 12/25 | 954 | 962 | 949 | 958 | +0.52% | 203,600 | 387億7957万 | -1.94% | 136.77 | 0.45 |
| 12/24 | 960 | 961 | 952 | 953 | -0.52% | 131,700 | 385億7717万 | -2.66% | 136.05 | 0.44 |
| 12/23 | 961 | 963 | 950 | 958 | +0.21% | 171,100 | 387億7957万 | -2.34% | 136.77 | 0.45 |
| 12/20 | 960 | 971 | 956 | 956 | +0.31% | 217,200 | 386億9861万 | -2.75% | 136.48 | 0.45 |
| 12/19 | 952 | 965 | 950 | 953 | -1.45% | 166,600 | 385億7717万 | -3.25% | 136.05 | 0.44 |
| 12/18 | 970 | 978 | 966 | 967 | -0.41% | 126,900 | 391億4389万 | -1.93% | 138.05 | 0.45 |
| 12/17 | 976 | 980 | 971 | 971 | -0.92% | 128,400 | 393億581万 | -1.62% | 138.62 | 0.45 |
| 12/16 | 982 | 991 | 979 | 980 | +0.31% | 122,400 | 396億7012万 | -0.81% | 139.91 | 0.46 |
| 12/13 | 980 | 987 | 975 | 977 | -0.81% | 166,600 | 395億4869万 | -1.31% | 139.48 | 0.46 |
| 12/12 | 999 | 999 | 985 | 985 | -0.61% | 116,500 | 398億7252万 | -0.71% | 140.62 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 995 1/25 | 428 4/1 | 348,800 1/20 | - | - | 368億7702万 3/31 |
| 2011年 3月期 | 1,132 4/30 | 744 9/1 | 575,800 4/19 | 458億2304万 | 301億1691万 | 378億8902万 3/31 |
| 2012年 3月期 | 974 7/4 | 661 12/22 12/19 | 320,800 4/22 | 394億2725万 | 267億5709万 | 358億2455万 3/30 |
| 2013年 3月期 | 938 3/28 | 546 11/13 | 497,300 5/21 | 379億6998万 | 221億192万 | 365億5319万 3/29 |
| 2014年 3月期 | 1,222 1/22 | 785 6/27 | 387,800 6/21 | 494億6622万 | 317億7658万 | 421億8020万 3/31 |
| 2015年 3月期 | 1,250 3/19 | 913 5/21 | 839,300 11/20 | 505億9965万 | 369億5798万 | 428億7647万 3/31 |
| 2016年 3月期 | 1,370 6/24 | 797 2/12 | 441,100 4/21 | 554億5722万 | 322億6234万 | 305億5243万 3/31 |
| 2017年 3月期 | 1,549 3/16 3/13 | 683 6/28 | 308,300 1/26 | 627億309万 | 276億4765万 | 538億1571万 3/31 |
| 2018年 3月期 | 2,950 1/30 | 1,350 4/14 | 1,472,100 7/26 | 1194億1518万 | 546億4762万 | 807億9518万 3/30 |
| 2019年 3月期 | 2,938 7/10 | 1,128 12/25 | 2,079,800 7/24 | 1189億2942万 | 456億6112万 | 547億6114万 3/29 |
| 2020年 3月期 | 1,812 4/19 | 767 3/19 | 1,388,100 4/22 | 733億4925万 | 310億4794万 | 328億6952万 3/31 |
| 2021年 3月期 | 1,739 1/27 | 792 4/22 | 767,500 4/20 | 703億9424万 | 320億5994万 | 578億245万 3/31 |
| 2022年 3月期 | 1,909 9/14 | 1,221 3/9 | 1,932,700 7/28 | 772億7579万 | 494億2574万 | 532億4591万 3/31 |
| 2023年 3月期 | 2,512 9/12 | 1,281 4/12 | 3,280,800 10/26 | 1016億8506万 | 518億5452万 | 682億9234万 3/31 |
| 2024年 3月期 | 1,898 9/5 | 1,397 10/26 | 1,980,400 4/26 | 768億3051万 | 565億5017万 | 541億5798万 3/29 |
| 2025年 3月期 | 1,644 5/1 | 918 2/5 | 2,668,400 4/24 | 665億4866万 | 371億6038万 | 347億531万 3/31 |
| 最新 | 827 2025/5/15 | 86,600 | 309億9573万 | |||