時価総額
- 2010年3月31日
- 368億7702万
- 2011年3月31日
- 378億8902万
- 2012年3月30日
- 358億2455万
- 2013年3月29日
- 365億5319万
- 2014年3月31日
- 421億8020万
- 2015年3月31日
- 428億7647万
- 2016年3月31日
- 305億5243万
- 2017年3月31日
- 538億1571万
- 2018年3月30日
- 807億9518万
- 2019年3月29日
- 547億6114万
- 2020年3月31日
- 328億6952万
- 2021年3月31日
- 578億245万
- 2022年3月31日
- 532億4591万
- 2023年3月31日
- 682億9234万
- 2024年3月29日
- 541億5798万
- 2025年3月31日
- 347億531万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,773 | 1,823 | 1,743 | 1,816 | -1.25% | 540,900 | 680億6317万 | +5.83% | 19.78 | 0.79 |
| 03/05 | 1,818 | 1,864 | 1,778 | 1,839 | +6.36% | 512,800 | 689億2521万 | +8.11% | 20.03 | 0.8 |
| 03/04 | 1,806 | 1,866 | 1,696 | 1,729 | -8.32% | 1,030,600 | 648億244万 | +2.55% | 18.83 | 0.76 |
| 03/03 | 2,005 | 2,040 | 1,886 | 1,886 | -5.23% | 673,900 | 706億8675万 | +12.66% | 20.54 | 0.83 |
| 03/02 | 1,957 | 2,028 | 1,912 | 1,990 | +0.1% | 723,800 | 745億8465万 | +19.95% | 21.67 | 0.87 |
| 02/27 | 1,936 | 2,013 | 1,917 | 1,988 | +0.96% | 652,600 | 745億969万 | +21.29% | 21.65 | 0.87 |
| 02/26 | 2,034 | 2,056 | 1,938 | 1,969 | -3.1% | 1,126,900 | 737億9757万 | +21.77% | 21.44 | 0.86 |
| 02/25 | 1,990 | 2,113 | 1,932 | 2,032 | +1.91% | 1,742,000 | 761億5879万 | +27.32% | 22.13 | 0.89 |
| 02/24 | 1,789 | 2,050 | 1,783 | 1,994 | +19.9% | 2,981,000 | 747億3456万 | +26.68% | 21.72 | 0.87 |
| 02/20 | 1,675 | 1,692 | 1,648 | 1,663 | -2% | 195,100 | 623億2878万 | +7.08% | 18.11 | 0.73 |
| 02/19 | 1,670 | 1,703 | 1,650 | 1,697 | +2.11% | 326,100 | 636億309万 | +9.91% | 18.48 | 0.74 |
| 02/18 | 1,642 | 1,669 | 1,624 | 1,662 | +1.53% | 206,800 | 622億9130万 | +8.41% | 18.1 | 0.73 |
| 02/17 | 1,640 | 1,665 | 1,610 | 1,637 | -0.06% | 294,100 | 613億5430万 | +7.49% | 17.83 | 0.72 |
| 02/16 | 1,638 | 1,677 | 1,633 | 1,638 | +0.55% | 287,900 | 613億9178万 | +8.26% | 17.84 | 0.72 |
| 02/13 | 1,660 | 1,676 | 1,606 | 1,629 | -2.69% | 337,900 | 610億5447万 | +8.38% | 17.74 | 0.71 |
| 02/12 | 1,648 | 1,693 | 1,647 | 1,674 | +2.45% | 435,800 | 627億4105万 | +12.05% | 18.23 | 0.73 |
| 02/10 | 1,600 | 1,639 | 1,592 | 1,634 | +2.45% | 379,000 | 612億4186万 | +10.18% | 17.8 | 0.71 |
| 02/09 | 1,580 | 1,604 | 1,570 | 1,595 | +3.44% | 449,500 | 597億8015万 | +8.28% | 17.37 | 0.7 |
| 02/06 | 1,518 | 1,550 | 1,495 | 1,542 | +0.26% | 350,900 | 577億9373万 | +5.33% | 16.79 | 0.67 |
| 02/05 | 1,577 | 1,577 | 1,534 | 1,538 | -2.47% | 415,200 | 576億4381万 | +5.49% | 16.75 | 0.67 |
| 02/04 | 1,570 | 1,600 | 1,557 | 1,577 | +0.45% | 382,200 | 591億552万 | +8.68% | 17.18 | 0.69 |
| 02/03 | 1,550 | 1,573 | 1,528 | 1,570 | +1.29% | 504,200 | 588億4316万 | +8.73% | 17.1 | 0.69 |
| 02/02 | 1,559 | 1,619 | 1,538 | 1,550 | -0.7% | 712,900 | 580億9357万 | +7.94% | 16.88 | 0.68 |
| 01/30 | 1,494 | 1,580 | 1,492 | 1,561 | +5.4% | 1,296,200 | 585億584万 | +9.24% | 17 | 0.68 |
| 01/29 | 1,617 | 1,626 | 1,460 | 1,481 | +2.28% | 2,873,700 | 555億747万 | +4.15% | 16.13 | 0.65 |
| 01/28 | 1,469 | 1,470 | 1,422 | 1,448 | -1.23% | 838,200 | 542億7064万 | +2.19% | 15.77 | 0.63 |
| 01/27 | 1,440 | 1,471 | 1,417 | 1,466 | +2.23% | 378,300 | 549億4527万 | +3.82% | 15.97 | 0.64 |
| 01/26 | 1,471 | 1,471 | 1,431 | 1,434 | -4.53% | 355,000 | 537億4592万 | +1.85% | 15.62 | 0.63 |
| 01/23 | 1,491 | 1,515 | 1,475 | 1,502 | +1.28% | 319,600 | 562億9454万 | +6.9% | 16.36 | 0.66 |
| 01/22 | 1,471 | 1,495 | 1,470 | 1,483 | +2.91% | 233,800 | 555億8243万 | +5.85% | 16.15 | 0.65 |
| 01/21 | 1,414 | 1,446 | 1,405 | 1,441 | -0.21% | 192,400 | 540億828万 | +3.15% | 15.69 | 0.63 |
| 01/20 | 1,485 | 1,485 | 1,444 | 1,444 | -2.7% | 149,100 | 541億2072万 | +3.59% | 15.73 | 0.63 |
| 01/19 | 1,480 | 1,490 | 1,448 | 1,484 | +0.41% | 239,500 | 556億1991万 | +6.61% | 16.16 | 0.65 |
| 01/16 | 1,447 | 1,478 | 1,442 | 1,478 | +2.5% | 235,100 | 553億9503万 | +6.48% | 16.1 | 0.65 |
| 01/15 | 1,415 | 1,446 | 1,414 | 1,442 | +1.41% | 175,900 | 540億4576万 | +4.12% | 15.71 | 0.63 |
| 01/14 | 1,413 | 1,424 | 1,405 | 1,422 | +0.78% | 196,800 | 532億9616万 | +2.97% | 15.49 | 0.62 |
| 01/13 | 1,409 | 1,418 | 1,391 | 1,411 | +1.95% | 243,400 | 528億8389万 | +2.32% | 15.37 | 0.62 |
| 01/09 | 1,408 | 1,410 | 1,377 | 1,384 | -0.79% | 177,700 | 518億7193万 | +0.58% | 15.07 | 0.61 |
| 01/08 | 1,407 | 1,409 | 1,389 | 1,395 | -0.64% | 171,100 | 522億8421万 | +1.53% | 15.19 | 0.61 |
| 01/07 | 1,385 | 1,412 | 1,376 | 1,404 | +1.59% | 272,800 | 526億2153万 | +2.26% | 15.29 | 0.61 |
| 01/06 | 1,387 | 1,402 | 1,377 | 1,382 | -0.29% | 164,900 | 517億9697万 | +0.88% | 15.05 | 0.6 |
| 01/05 | 1,395 | 1,395 | 1,377 | 1,386 | +1.02% | 140,700 | 519億4689万 | +1.39% | 15.1 | 0.61 |
| 2025 | ||||||||||
| 12/30 | 1,368 | 1,377 | 1,361 | 1,372 | -0.8% | 160,700 | 514億2218万 | +0.59% | 14.94 | 0.6 |
| 12/29 | 1,386 | 1,397 | 1,371 | 1,383 | 0% | 185,400 | 518億3445万 | +1.69% | 15.06 | 0.61 |
| 12/26 | 1,387 | 1,395 | 1,376 | 1,383 | -0.29% | 103,600 | 518億3445万 | +1.99% | 15.06 | 0.61 |
| 12/25 | 1,381 | 1,398 | 1,381 | 1,387 | +0.29% | 106,500 | 519億8437万 | +2.51% | 15.11 | 0.61 |
| 12/24 | 1,372 | 1,397 | 1,371 | 1,383 | +0.8% | 173,300 | 518億3445万 | +2.6% | 15.06 | 0.61 |
| 12/23 | 1,376 | 1,380 | 1,359 | 1,372 | -0.65% | 137,400 | 514億2218万 | +2.08% | 14.94 | 0.6 |
| 12/22 | 1,375 | 1,391 | 1,365 | 1,381 | +2.22% | 180,100 | 517億5949万 | +2.91% | 15.04 | 0.6 |
| 12/19 | 1,353 | 1,356 | 1,339 | 1,351 | +0.75% | 152,000 | 506億3510万 | +0.82% | 14.71 | 0.59 |
| 12/18 | 1,350 | 1,361 | 1,335 | 1,341 | -1.47% | 149,900 | 502億6030万 | +0.22% | 14.61 | 0.59 |
| 12/17 | 1,356 | 1,364 | 1,334 | 1,361 | +0.52% | 169,200 | 510億990万 | +1.72% | 14.82 | 0.6 |
| 12/16 | 1,408 | 1,411 | 1,352 | 1,354 | -3.35% | 256,600 | 507億4754万 | +1.42% | 14.75 | 0.59 |
| 12/15 | 1,371 | 1,402 | 1,371 | 1,401 | +0.86% | 221,700 | 525億909万 | +5.1% | 15.26 | 0.61 |
| 12/12 | 1,390 | 1,392 | 1,371 | 1,389 | +1.54% | 199,600 | 520億5933万 | +4.59% | 15.13 | 0.61 |
| 12/11 | 1,395 | 1,398 | 1,354 | 1,368 | -1.37% | 218,500 | 512億7226万 | +3.32% | 14.9 | 0.6 |
| 12/10 | 1,400 | 1,430 | 1,385 | 1,387 | +0.43% | 263,800 | 519億8437万 | +5% | 15.11 | 0.61 |
| 12/09 | 1,387 | 1,403 | 1,371 | 1,381 | -1.07% | 202,000 | 517億5949万 | +4.7% | 15.04 | 0.6 |
| 12/08 | 1,363 | 1,396 | 1,360 | 1,396 | +2.95% | 266,400 | 523億2169万 | +5.92% | 15.2 | 0.61 |
| 12/05 | 1,345 | 1,363 | 1,334 | 1,356 | -0.37% | 167,800 | 508億2250万 | +2.96% | 14.77 | 0.59 |
| 12/04 | 1,339 | 1,364 | 1,337 | 1,361 | +1.57% | 222,200 | 510億990万 | +3.18% | 14.82 | 0.6 |
| 12/03 | 1,335 | 1,353 | 1,333 | 1,340 | +0.15% | 197,000 | 502億2283万 | +1.36% | 14.59 | 0.59 |
| 12/02 | 1,363 | 1,378 | 1,337 | 1,338 | -1.76% | 244,600 | 501億4787万 | +0.9% | 14.57 | 0.59 |
| 12/01 | 1,374 | 1,399 | 1,359 | 1,362 | +2.48% | 539,700 | 510億4738万 | +2.18% | 14.83 | 0.6 |
| 11/28 | 1,332 | 1,337 | 1,325 | 1,329 | +0.38% | 192,700 | 498億1055万 | +0.15% | 14.47 | 0.58 |
| 11/27 | 1,301 | 1,326 | 1,299 | 1,324 | +1.77% | 166,900 | 496億2315万 | -0.08% | 14.42 | 0.58 |
| 11/26 | 1,292 | 1,302 | 1,281 | 1,301 | +2.04% | 163,200 | 487億6112万 | -1.59% | 14.17 | 0.57 |
| 11/25 | 1,278 | 1,295 | 1,265 | 1,275 | -0.39% | 193,200 | 477億8664万 | -3.34% | 13.89 | 0.56 |
| 11/21 | 1,281 | 1,306 | 1,266 | 1,280 | -1.92% | 238,300 | 479億7404万 | -2.74% | 13.94 | 0.56 |
| 11/20 | 1,300 | 1,315 | 1,293 | 1,305 | +3.41% | 227,100 | 489億1103万 | -0.53% | 14.21 | 0.57 |
| 11/19 | 1,287 | 1,287 | 1,256 | 1,262 | -1.94% | 267,300 | 472億9941万 | -3.44% | 13.74 | 0.55 |
| 11/18 | 1,303 | 1,317 | 1,283 | 1,287 | -2.13% | 339,900 | 482億3640万 | -1.15% | 14.02 | 0.56 |
| 11/17 | 1,330 | 1,338 | 1,311 | 1,315 | -0.83% | 249,900 | 492億8583万 | +1.31% | 14.32 | 0.58 |
| 11/14 | 1,298 | 1,341 | 1,298 | 1,326 | +0.38% | 338,700 | 496億9811万 | +2.47% | 14.44 | 0.58 |
| 11/13 | 1,334 | 1,334 | 1,303 | 1,321 | 0% | 223,800 | 495億1071万 | +2.48% | 14.39 | 0.58 |
| 11/12 | 1,308 | 1,331 | 1,292 | 1,321 | +2.48% | 344,200 | 495億1071万 | +2.88% | 14.39 | 0.58 |
| 11/11 | 1,316 | 1,318 | 1,271 | 1,289 | -1.3% | 310,700 | 483億1136万 | +0.86% | 14.04 | 0.56 |
| 11/10 | 1,305 | 1,312 | 1,286 | 1,306 | +2.11% | 230,600 | 489億4851万 | +2.67% | 14.22 | 0.57 |
| 11/07 | 1,271 | 1,284 | 1,253 | 1,279 | -1.77% | 303,500 | 479億3656万 | +1.11% | 13.93 | 0.56 |
| 11/06 | 1,298 | 1,317 | 1,288 | 1,302 | +1.8% | 376,900 | 487億9860万 | +3.5% | 14.18 | 0.57 |
| 11/05 | 1,300 | 1,308 | 1,236 | 1,279 | -3.76% | 664,600 | 479億3656万 | +2.08% | 13.93 | 0.56 |
| 11/04 | 1,315 | 1,351 | 1,293 | 1,329 | -3.35% | 956,700 | 498億1055万 | +6.41% | 14.47 | 0.58 |
| 10/31 | 1,360 | 1,408 | 1,355 | 1,375 | +0.95% | 683,900 | 515億3462万 | +10.62% | 14.98 | 0.6 |
| 10/30 | 1,399 | 1,401 | 1,352 | 1,362 | -3.81% | 1,272,500 | 510億4738万 | +10.11% | 14.83 | 0.6 |
| 10/29 | 1,450 | 1,482 | 1,411 | 1,416 | -1.39% | 866,800 | 530億7128万 | +15.12% | 15.42 | 0.62 |
| 10/28 | 1,453 | 1,483 | 1,420 | 1,436 | +0.28% | 1,206,200 | 538億2088万 | +17.51% | 15.64 | 0.63 |
| 10/27 | 1,509 | 1,511 | 1,411 | 1,432 | -4.79% | 1,852,400 | 536億7096万 | +18.05% | 15.6 | 0.63 |
| 10/24 | 1,499 | 1,531 | 1,478 | 1,504 | +22.18% | 4,003,800 | 563億6950万 | +24.92% | 16.38 | 0.66 |
| 10/23 | 1,256 | 1,258 | 1,223 | 1,231 | -2.15% | 862,800 | 461億3754万 | +3.36% | 13.41 | 0.54 |
| 10/22 | 1,255 | 1,266 | 1,233 | 1,258 | +0.32% | 373,700 | 471億4949万 | +5.71% | 13.7 | 0.55 |
| 10/21 | 1,234 | 1,263 | 1,234 | 1,254 | +1.79% | 397,900 | 469億9957万 | +5.56% | 13.66 | 0.55 |
| 10/20 | 1,218 | 1,235 | 1,211 | 1,232 | +3.7% | 233,100 | 461億7501万 | +3.97% | 13.42 | 0.54 |
| 10/17 | 1,190 | 1,202 | 1,183 | 1,188 | -1% | 170,200 | 445億2591万 | +0.42% | 12.94 | 0.52 |
| 10/16 | 1,197 | 1,207 | 1,185 | 1,200 | +2.13% | 149,200 | 449億7566万 | +1.44% | 13.07 | 0.53 |
| 10/15 | 1,151 | 1,181 | 1,145 | 1,175 | +4.17% | 196,200 | 440億3867万 | -0.59% | 12.8 | 0.51 |
| 10/14 | 1,153 | 1,171 | 1,128 | 1,128 | -4.65% | 325,600 | 422億7712万 | -4.57% | 12.29 | 0.49 |
| 10/10 | 1,218 | 1,218 | 1,168 | 1,183 | -4.21% | 252,600 | 443億3851万 | 0% | 12.88 | 0.52 |
| 10/09 | 1,200 | 1,241 | 1,199 | 1,235 | +3.17% | 325,100 | 462億8745万 | +4.57% | 13.45 | 0.54 |
| 10/08 | 1,193 | 1,205 | 1,187 | 1,197 | +0.34% | 214,000 | 448億6322万 | +1.53% | 13.04 | 0.52 |
| 10/07 | 1,187 | 1,208 | 1,185 | 1,193 | +1.53% | 352,000 | 447億1331万 | +1.36% | 12.99 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 995 1/25 | 428 4/1 | 348,800 1/20 | - | - | 368億7702万 3/31 |
| 2011年 3月期 | 1,132 4/30 | 744 9/1 | 575,800 4/19 | 458億2304万 | 301億1691万 | 378億8902万 3/31 |
| 2012年 3月期 | 974 7/4 | 661 12/22 12/19 | 320,800 4/22 | 394億2725万 | 267億5709万 | 358億2455万 3/30 |
| 2013年 3月期 | 938 3/28 | 546 11/13 | 497,300 5/21 | 379億6998万 | 221億192万 | 365億5319万 3/29 |
| 2014年 3月期 | 1,222 1/22 | 785 6/27 | 387,800 6/21 | 494億6622万 | 317億7658万 | 421億8020万 3/31 |
| 2015年 3月期 | 1,250 3/19 | 913 5/21 | 839,300 11/20 | 505億9965万 | 369億5798万 | 428億7647万 3/31 |
| 2016年 3月期 | 1,370 6/24 | 797 2/12 | 441,100 4/21 | 554億5722万 | 322億6234万 | 305億5243万 3/31 |
| 2017年 3月期 | 1,549 3/16 3/13 | 683 6/28 | 308,300 1/26 | 627億309万 | 276億4765万 | 538億1571万 3/31 |
| 2018年 3月期 | 2,950 1/30 | 1,350 4/14 | 1,472,100 7/26 | 1194億1518万 | 546億4762万 | 807億9518万 3/30 |
| 2019年 3月期 | 2,938 7/10 | 1,128 12/25 | 2,079,800 7/24 | 1189億2942万 | 456億6112万 | 547億6114万 3/29 |
| 2020年 3月期 | 1,812 4/19 | 767 3/19 | 1,388,100 4/22 | 733億4925万 | 310億4794万 | 328億6952万 3/31 |
| 2021年 3月期 | 1,739 1/27 | 792 4/22 | 767,500 4/20 | 703億9424万 | 320億5994万 | 578億245万 3/31 |
| 2022年 3月期 | 1,909 9/14 | 1,221 3/9 | 1,932,700 7/28 | 772億7579万 | 494億2574万 | 532億4591万 3/31 |
| 2023年 3月期 | 2,512 9/12 | 1,281 4/12 | 3,280,800 10/26 | 1016億8506万 | 518億5452万 | 682億9234万 3/31 |
| 2024年 3月期 | 1,898 9/5 | 1,397 10/26 | 1,980,400 4/26 | 768億3051万 | 565億5017万 | 541億5798万 3/29 |
| 2025年 3月期 | 1,644 5/1 | 918 2/5 | 2,668,400 4/24 | 665億4866万 | 371億6038万 | 347億531万 3/31 |
| 最新 | 1,816 2026/3/6 | 540,900 | 680億6317万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
