6999 KOA

6999
2024/03/18
時価
592億円
PER 予
24.67倍
2010年以降
6.45-106.06倍
(2010-2023年)
PBR
0.71倍
2010年以降
0.4-1.81倍
(2010-2023年)
配当 予
3.42%
ROE 予
2.9%
ROA 予
1.77%
資料
Link
CSV,JSON

PER

2010年3月31日
30.53倍
2011年3月31日
14.24倍
2012年3月30日
21.7倍
2013年3月29日
23.01倍
2014年3月31日
17.36倍
2015年3月31日
12.53倍
2016年3月31日
15.28倍
2017年3月31日
20.99倍
2018年3月30日
18.44倍
2019年3月29日
53.75倍
2020年3月31日
30.49倍
2021年3月31日
28.39倍
2022年3月31日
11.13倍
2023年3月31日
9.27倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,4451,4631,4431,463+1.39%155,700592億2183万-1.88%24.670.71
03/151,4351,4441,4301,443-0.07%157,000584億1224万-3.28%24.330.7
03/141,4431,4471,4321,444+0.56%176,200584億5272万-3.28%24.350.7
03/131,4681,4691,4341,436-2.31%175,700581億2888万-3.88%24.210.7
03/121,4501,4731,4351,470+0.55%128,200595億519万-1.8%24.790.72
03/111,4711,4781,4451,462-1.68%151,600591億8135万-2.4%24.650.71
03/081,4701,4961,4671,487+1.36%190,700601億9334万-0.87%25.070.73
03/071,5011,5051,4621,467-2.78%211,300593億8375万-2.27%24.740.72
03/061,4961,5101,4871,509+0.2%121,000610億8390万+0.27%25.440.74
03/051,5001,5141,4971,506+0.27%132,200609億6246万0%25.390.74
03/041,5111,5151,4981,502-0.46%136,500608億54万-0.4%25.330.73
03/011,5151,5231,5041,509-0.79%162,200610億8390万-0.13%25.440.74
02/291,5351,5491,5111,521-2.06%109,800615億6966万+0.53%25.650.74
02/281,5371,5581,5351,553+0.84%176,800628億6501万+2.51%26.190.76
02/271,5001,5411,5001,540+2.67%224,700623億3877万+1.65%25.970.75
02/261,5121,5241,5001,500-0.6%113,000607億1958万-1.06%25.290.73
02/221,5101,5161,4991,509+0.13%122,700610億8390万-0.53%25.440.74
02/211,5191,5231,5011,507-0.26%122,300610億294万-0.66%25.410.74
02/201,5121,5231,5051,511+0.2%112,000611億6486万-0.53%25.480.74
02/191,5031,5091,4961,508+0.8%83,900610億4342万-0.85%25.430.74
02/161,4831,5031,4681,496+1.98%134,900605億5766万-1.71%25.220.73
02/151,4771,4801,4571,467-0.61%118,300593億8375万-3.8%24.740.72
02/141,4951,4981,4671,476-2.06%100,000597億4807万-3.4%24.890.72
02/131,5071,5111,4931,507+1.34%115,700610億294万-1.5%25.410.74
02/091,4971,5061,4831,487-0.54%133,800601億9334万-2.87%25.070.73
02/081,4551,5001,4541,495+2.61%221,600605億1718万-2.48%25.210.73
02/071,4621,4691,4561,457-1.29%188,100589億7895万-5.08%24.570.71
02/061,4941,4941,4751,476-1.01%226,700597億4807万-4.09%24.890.72
02/051,5131,5131,4881,491-0.93%191,400603億5526万-3.24%25.140.73
02/021,5051,5161,5011,505-0.46%151,700609億2198万-2.34%25.380.73
02/011,5131,5281,4981,512-0.53%254,500612億534万-1.75%25.490.74
01/311,5361,5381,4971,520-1.94%518,200615億2918万-1.23%25.630.74
01/301,5401,5601,5341,550+0.58%234,000627億4357万+0.78%26.130.76
01/291,5951,6171,5221,541-0.58%739,200623億7925万+0.26%25.980.75
01/261,5651,5691,5501,550-1.77%256,200627億4357万+0.91%26.130.76
01/251,5711,5811,5581,578+0.64%172,200638億7700万+2.8%26.610.77
01/241,5561,5691,5481,568-0.38%132,500634億7220万+2.28%26.440.77
01/231,5861,5871,5611,574+0.83%148,800637億1508万+2.81%26.540.77
01/221,5521,5611,5461,561+0.9%112,100631億8884万+2.03%26.320.76
01/191,5261,5531,5261,547+1.11%98,600626億2213万+1.11%26.080.76
01/181,5201,5421,5111,530+0.99%147,900619億3397万+0.07%25.80.75
01/171,5511,5581,5141,515-2.19%125,400613億2678万-0.92%25.540.74
01/161,5651,5651,5451,549-0.26%93,000627億309万+1.18%26.120.76
01/151,5551,5711,5501,553-0.13%141,600628億6501万+1.37%26.190.76
01/121,5601,5601,5401,555-0.19%99,300629億4597万+1.44%26.220.76
01/111,5701,5731,5481,558+0.45%117,500630億6740万+1.5%26.270.76
01/101,5371,5591,5321,551+1.37%124,600627億8405万+0.91%26.150.76
01/091,5621,5631,5201,530+0.53%102,500619億3397万-0.58%25.80.75
01/051,5401,5431,5191,522-0.85%130,600616億1013万-1.3%25.660.74
01/041,5401,5401,5101,535-0.84%113,700621億3637万-0.71%25.880.75
2023
12/291,5361,5571,5331,548-0.58%82,700626億6261万-0.06%26.10.76
12/281,5431,5581,5331,557+1.7%102,900630億2693万+0.39%26.250.76
12/271,4971,5351,4931,531+3.45%196,500619億7445万-1.35%25.810.75
12/261,4791,4881,4661,480+1.02%138,700599億999万-4.76%24.950.72
12/251,4971,5001,4651,465-2.01%109,700593億279万-5.85%24.70.72
12/221,5011,5111,4851,495-0.53%105,800605億1718万-4.11%25.210.73
12/211,5051,5161,5021,503-1.38%117,700608億4102万-3.65%25.340.73
12/201,5201,5361,5191,524+0.26%142,200616億9109万-2.5%25.70.74
12/191,5181,5201,5001,520+0.13%124,600615億2918万-2.88%25.630.74
12/181,5341,5341,5021,518-1.87%131,800614億4822万-2.94%25.60.74
12/151,5421,5501,5221,547+1.98%138,500626億2213万-1.09%26.080.76
12/141,5401,5461,5071,517-2%174,500614億774万-2.94%25.580.74
12/131,5311,5581,5291,548+0.52%108,500626億6261万-0.96%26.10.76
12/121,5591,5591,5351,540-0.39%124,100623億3877万-1.35%25.970.75
12/111,5341,5491,5201,546+1.84%134,800625億8165万-0.96%26.070.75
12/081,5431,5541,5131,518-2.69%187,300614億4822万-2.63%25.60.74
12/071,5641,5781,5601,560-0.76%159,900631億4836万+0.13%26.30.76
12/061,5841,5941,5641,572-0.51%169,400636億3412万+1.22%26.510.77
12/051,5751,5971,5691,580-1.37%137,200639億5796万+2.13%26.640.77
12/041,6001,6081,5851,602-0.5%133,900648億4851万+3.96%27.010.78
12/011,6211,6221,6071,610-0.56%98,900651億7235万+4.95%27.150.79
11/301,5841,6211,5821,619+1.12%127,100655億3667万+6.02%27.30.79
11/291,5961,6051,5911,601-0.31%70,100648億803万+4.78%26.990.78
11/281,6061,6111,5971,606-0.56%114,800650億1043万+5.1%27.080.78
11/271,6061,6191,6021,615+0.56%90,400653億7475万+5.56%27.230.79
11/241,5911,6091,5881,606+1.52%132,100650億1043万+4.76%27.080.78
11/221,5721,5931,5651,582+1.15%148,600640億3892万+2.93%26.670.77
11/211,5271,5681,5241,564+2.09%135,600633億1028万+1.43%26.370.76
11/201,5251,5471,5251,532-0.78%177,300620億1493万-0.97%25.830.75
11/171,5201,5441,5131,544+0.72%134,500625億69万-0.71%26.030.75
11/161,5501,5571,5231,533-2.42%220,800620億5541万-2.04%25.850.75
11/151,5751,5831,5531,5710%403,000635億9364万-0.25%26.490.77
11/141,5381,5711,5321,571+4.18%241,800635億9364万-0.76%26.490.77
11/131,5301,5391,4981,508-0.72%125,300610億4342万-5.16%25.430.74
11/101,5151,5231,5021,5190%200,200614億8870万-5.06%25.610.74
11/091,5201,5261,5091,519+0.8%145,700614億8870万-5.59%25.610.74
11/081,5261,5311,5071,507-0.33%185,800610億294万-6.92%25.410.74
11/071,5251,5251,5051,512-0.33%130,400612億534万-7.3%25.490.74
11/061,5501,5501,5051,5170%221,500614億774万-7.61%25.580.74
11/021,4901,5171,4901,517+2.57%229,800614億774万-8.23%25.580.74
11/011,4621,4791,4601,479+2.71%308,000598億6951万-11.17%24.940.72
10/311,4151,4421,4121,440+1.69%372,500582億9080万-14.13%24.280.7
10/301,4331,4471,4131,416-1.26%322,900573億1928万-16.31%23.880.69
10/271,4401,4421,4041,434+0.77%455,600580億4792万-16.09%24.180.7
10/261,4181,4301,3971,423-1.73%601,600576億264万-17.46%23.990.69
10/251,4671,5121,4331,448-11%1,376,400586億1464万-16.78%24.420.71
10/241,6001,6291,5651,627+0.74%412,900658億6051万-7.29%27.430.79
10/231,6491,6491,6081,615-2.77%220,600653億7475万-8.45%27.230.79
10/201,6691,6741,6591,661-0.48%166,600672億3682万-6.37%28.010.81
10/191,6811,6811,6611,669-2.57%190,800675億6065万-6.34%28.140.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
995
1/25
428
4/1
348,800
1/20
33.3414.340.920.4--30.53倍
3/31
2011年
3月期
1,132
4/30
744
9/1
575,800
4/19
17.2211.321.020.67458億2304万301億1691万14.24倍
3/31
2012年
3月期
974
7/4
661
12/22

12/19
320,800
4/22
23.8816.20.870.59394億2725万267億5709万21.7倍
3/30
2013年
3月期
938
3/28
546
11/13
497,300
5/21
23.913.910.790.46379億6998万221億192万23.01倍
3/29
2014年
3月期
1,222
1/22
785
6/27
387,800
6/21
18.4511.850.870.56494億6622万317億7658万17.36倍
3/31
2015年
3月期
1,250
3/19
913
5/21
839,300
11/20
13.399.780.810.6505億9965万369億5798万12.53倍
3/31
2016年
3月期
1,370
6/24
797
2/12
441,100
4/21
25.1414.620.90.53554億5722万322億6234万15.28倍
3/31
2017年
3月期
1,549
3/16

3/13
683
6/28
308,300
1/26
22.179.7710.44627億309万276億4765万20.99倍
3/31
2018年
3月期
2,950
1/30
1,350
4/14
1,472,100
7/26
24.7311.321.780.811194億1518万546億4762万18.44倍
3/30
2019年
3月期
2,938
7/10
1,128
12/25
2,079,800
7/24
106.0640.721.810.691189億2942万456億6112万53.75倍
3/29
2020年
3月期
1,812
4/19
767
3/19
1,388,100
4/22
61.9326.211.150.49733億4925万310億4794万30.49倍
3/31
2021年
3月期
1,739
1/27
792
4/22
767,500
4/20
31.5414.371.040.48703億9424万320億5994万28.39倍
3/31
2022年
3月期
1,909
9/14
1,221
3/9
1,932,700
7/28
14.799.461.050.67772億7579万494億2574万11.13倍
3/31
2023年
3月期
2,512
9/12
1,281
4/12
3,280,800
10/26
12.646.451.260.641016億8506万518億5452万9.27倍
3/31
最新1,463
2024/3/18
155,70024.67
予想
0.71
実績
592億2183万-