| 2026 |
| 03/09 | 1,656 | 1,692 | 1,582 | 1,645 | -9.42% | 811,100 | 616億5414万 | -4.47% |
| 03/06 | 1,773 | 1,823 | 1,743 | 1,816 | -1.25% | 540,900 | 680億6317万 | +5.83% |
| 03/06 | （空売り報告）Nomura International plc 351,882株（0.93%）+0.06% |
| 03/05 | 1,818 | 1,864 | 1,778 | 1,839 | +6.36% | 512,800 | 689億2521万 | +8.11% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 414,017株（1.1%）+0.03% |
| 03/05 | （空売り報告）Nomura International plc 326,882株（0.87%）-0.08% |
| 03/04 | 1,806 | 1,866 | 1,696 | 1,729 | -8.32% | 1,030,600 | 648億244万 | +2.55% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 402,717株（1.07%）+0.22% |
| 03/04 | （空売り報告）UBS AG 174,856株（0.46%）-0.08%義務消失 |
| 03/04 | （空売り報告）Nomura International plc 359,723株（0.95%）-0.14% |
| 03/03 | 2,005 | 2,040 | 1,886 | 1,886 | -5.23% | 673,900 | 706億8675万 | +12.66% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 322,217株（0.85%）+0.15% |
| 03/02 | 1,957 | 2,028 | 1,912 | 1,990 | +0.1% | 723,800 | 745億8465万 | +19.95% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 262,917株（0.7%）-0.1% |
| 03/02 | （空売り報告）UBS AG 205,456株（0.54%）-0.25% |
| 02/27 | 1,936 | 2,013 | 1,917 | 1,988 | +0.96% | 652,600 | 745億969万 | +21.29% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 302,717株（0.8%）+0.13% |
| 02/27 | （空売り報告）Nomura International plc 409,468株（1.09%）-0.04% |
| 02/26 | 2,034 | 2,056 | 1,938 | 1,969 | -3.1% | 1,126,900 | 737億9757万 | +21.77% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 253,417株（0.67%）再IN |
| 02/26 | （空売り報告）UBS AG 296,176株（0.79%）-0.03% |
| 02/26 | （空売り報告）Nomura International plc 426,409株（1.13%）-0.1% |
| 02/25 | （IR情報）15:30 執行役員の異動に関するお知らせ |
| 02/25 | 1,990 | 2,113 | 1,932 | 2,032 | +1.91% | 1,742,000 | 761億5879万 | +27.32% |
| 02/25 | （空売り報告）UBS AG 310,076株（0.82%）+0.09% |
| 02/24 | 1,789 | 2,050 | 1,783 | 1,994 | +19.9% | 2,981,000 | 747億3456万 | +26.68% |
| 02/24 | （空売り報告）UBS AG 273,976株（0.73%）+0.19% |
| 02/24 | （空売り報告）Nomura International plc 463,949株（1.23%）-0.27% |
| 02/20 | 1,675 | 1,692 | 1,648 | 1,663 | -2% | 195,100 | 623億2878万 | +7.08% |
| 02/20 | （空売り報告）Nomura International plc 563,720株（1.5%）+0.04% |
| 02/19 | 1,670 | 1,703 | 1,650 | 1,697 | +2.11% | 326,100 | 636億309万 | +9.91% |
| 02/18 | 1,642 | 1,669 | 1,624 | 1,662 | +1.53% | 206,800 | 622億9130万 | +8.41% |
| 02/17 | 1,640 | 1,665 | 1,610 | 1,637 | -0.06% | 294,100 | 613億5430万 | +7.49% |
| 02/17 | （空売り報告）Nomura International plc 550,915株（1.46%）+0.15% |
| 02/16 | 1,638 | 1,677 | 1,633 | 1,638 | +0.55% | 287,900 | 613億9178万 | +8.26% |
| 02/13 | 1,660 | 1,676 | 1,606 | 1,629 | -2.69% | 337,900 | 610億5447万 | +8.38% |
| 02/13 | （空売り報告）Nomura International plc 491,974株（1.31%）+0.03% |
| 02/12 | 1,648 | 1,693 | 1,647 | 1,674 | +2.45% | 435,800 | 627億4105万 | +12.05% |
| 02/10 | 1,600 | 1,639 | 1,592 | 1,634 | +2.45% | 379,000 | 612億4186万 | +10.18% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 167,317株（0.44%）-0.06%義務消失 |
| 02/09 | 1,580 | 1,604 | 1,570 | 1,595 | +3.44% | 449,500 | 597億8015万 | +8.28% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 191,017株（0.5%）再IN |
| 02/09 | （空売り報告）Nomura International plc 479,832株（1.28%）-0.06% |
| 02/06 | 1,518 | 1,550 | 1,495 | 1,542 | +0.26% | 350,900 | 577億9373万 | +5.33% |
| 02/05 | 1,577 | 1,577 | 1,534 | 1,538 | -2.47% | 415,200 | 576億4381万 | +5.49% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,325株（0.49%）-0.02%義務消失 |
| 02/04 | 1,570 | 1,600 | 1,557 | 1,577 | +0.45% | 382,200 | 591億552万 | +8.68% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 179,617株（0.47%）-0.1%義務消失 |
| 02/04 | （空売り報告）Nomura International plc 503,146株（1.34%）-0.08% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,825株（0.51%）-0.02% |
| 02/03 | 1,550 | 1,573 | 1,528 | 1,570 | +1.29% | 504,200 | 588億4316万 | +8.73% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 216,017株（0.57%）-0.08% |
| 02/03 | （空売り報告）Nomura International plc 533,638株（1.42%）+0.03% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,225株（0.53%）再IN |
| 02/02 | 1,559 | 1,619 | 1,538 | 1,550 | -0.7% | 712,900 | 580億9357万 | +7.94% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 243,717株（0.65%）+0.1% |
| 02/02 | （空売り報告）Nomura International plc 521,904株（1.39%）-0.19% |
| 01/30 | 1,494 | 1,580 | 1,492 | 1,561 | +5.4% | 1,296,200 | 585億584万 | +9.24% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 146,416株（0.39%）-0.19%義務消失 |
| 01/29 | 1,617 | 1,626 | 1,460 | 1,481 | +2.28% | 2,873,700 | 555億747万 | +4.15% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 207,117株（0.55%）-0.37% |
| 01/29 | （空売り報告）UBS AG 205,576株（0.54%）-0.1% |
| 01/29 | （空売り報告）Societe Generale 186,462株（0.49%）-0.08%義務消失 |
| 01/29 | （空売り報告）Nomura International plc 595,668株（1.58%）+0.34% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 220,816株（0.58%）-0.03% |
| 01/28 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 01/28 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/28 | （IR情報）15:30 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 01/28 | 1,469 | 1,470 | 1,422 | 1,448 | -1.23% | 838,200 | 542億7064万 | +2.19% |
| 01/28 | （空売り報告）JPM Securities Japan Co Ltd. 345,060株（0.92%）-0.12% |
| 01/28 | （空売り報告）Nomura International plc 464,911株（1.24%）+0.51% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 229,316株（0.61%）再IN |
| 01/27 | 1,440 | 1,471 | 1,417 | 1,466 | +2.23% | 378,300 | 549億4527万 | +3.82% |
| 01/27 | （空売り報告）Nomura International plc 276,160株（0.73%）+0.08% |
| 01/26 | 1,471 | 1,471 | 1,431 | 1,434 | -4.53% | 355,000 | 537億4592万 | +1.85% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 392,260株（1.04%）-0.13% |
| 01/26 | （空売り報告）Nomura International plc 243,755株（0.65%）+0.12% |
| 01/23 | 1,491 | 1,515 | 1,475 | 1,502 | +1.28% | 319,600 | 562億9454万 | +6.9% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 441,860株（1.17%）-0.08% |
| 01/23 | （空売り報告）Nomura International plc 199,537株（0.53%）再IN |
| 01/22 | 1,471 | 1,495 | 1,470 | 1,483 | +2.91% | 233,800 | 555億8243万 | +5.85% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 470,560株（1.25%）-0.1% |
| 01/21 | 1,414 | 1,446 | 1,405 | 1,441 | -0.21% | 192,400 | 540億828万 | +3.15% |
| 01/20 | 1,485 | 1,485 | 1,444 | 1,444 | -2.7% | 149,100 | 541億2072万 | +3.59% |
| 01/19 | 1,480 | 1,490 | 1,448 | 1,484 | +0.41% | 239,500 | 556億1991万 | +6.61% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 508,160株（1.35%）-0.2% |
| 01/19 | （空売り報告）UBS AG 241,376株（0.64%）再IN |
| 01/16 | 1,447 | 1,478 | 1,442 | 1,478 | +2.5% | 235,100 | 553億9503万 | +6.48% |
| 01/15 | 1,415 | 1,446 | 1,414 | 1,442 | +1.41% | 175,900 | 540億4576万 | +4.12% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 582,860株（1.55%）+0.16% |
| 01/14 | 1,413 | 1,424 | 1,405 | 1,422 | +0.78% | 196,800 | 532億9616万 | +2.97% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 523,860株（1.39%）-0.02% |
| 01/14 | （空売り報告）UBS AG 186,976株（0.49%）-0.1%義務消失 |
| 01/13 | 1,409 | 1,418 | 1,391 | 1,411 | +1.95% | 243,400 | 528億8389万 | +2.32% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 531,460株（1.41%）-0.09% |
| 01/09 | 1,408 | 1,410 | 1,377 | 1,384 | -0.79% | 177,700 | 518億7193万 | +0.58% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 563,760株（1.5%）+0.09% |
| 01/08 | （5%ルール）八十二長野銀行（4.94%）長野銀行（0%） |
| 01/08 | 1,407 | 1,409 | 1,389 | 1,395 | -0.64% | 171,100 | 522億8421万 | +1.53% |
| 01/08 | （空売り報告）Nomura International plc 175,013株（0.46%）-0.11%義務消失 |
| 01/07 | 1,385 | 1,412 | 1,376 | 1,404 | +1.59% | 272,800 | 526億2153万 | +2.26% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 531,560株（1.41%）+0.11% |
| 01/07 | （空売り報告）Nomura International plc 215,408株（0.57%）-0.03% |
| 01/06 | 1,387 | 1,402 | 1,377 | 1,382 | -0.29% | 164,900 | 517億9697万 | +0.88% |
| 01/05 | 1,395 | 1,395 | 1,377 | 1,386 | +1.02% | 140,700 | 519億4689万 | +1.39% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 487,260株（1.3%）+0.06% |
| 2025 |
| 12/30 | 1,368 | 1,377 | 1,361 | 1,372 | -0.8% | 160,700 | 514億2218万 | +0.59% |
| 12/30 | （空売り報告）Societe Generale 214,264株（0.57%）再IN |
| 12/29 | 1,386 | 1,397 | 1,371 | 1,383 | 0% | 185,400 | 518億3445万 | +1.69% |
| 12/29 | （空売り報告）Nomura International plc 225,190株（0.6%）+0.1% |
| 12/26 | 1,387 | 1,395 | 1,376 | 1,383 | -0.29% | 103,600 | 518億3445万 | +1.99% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 467,960株（1.24%）-0.06% |
| 12/25 | 1,381 | 1,398 | 1,381 | 1,387 | +0.29% | 106,500 | 519億8437万 | +2.51% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 489,760株（1.3%）+0.01% |
| 12/25 | （空売り報告）Nomura International plc 189,207株（0.5%）再IN |
| 12/24 | 1,372 | 1,397 | 1,371 | 1,383 | +0.8% | 173,300 | 518億3445万 | +2.6% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 484,760株（1.29%）+0.18% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 155,916株（0.41%）-0.2%義務消失 |
| 12/23 | 1,376 | 1,380 | 1,359 | 1,372 | -0.65% | 137,400 | 514億2218万 | +2.08% |
| 12/22 | 1,375 | 1,391 | 1,365 | 1,381 | +2.22% | 180,100 | 517億5949万 | +2.91% |
| 12/22 | （空売り報告）Nomura International plc 177,920株（0.47%）-0.05%義務消失 |
| 12/19 | 1,353 | 1,356 | 1,339 | 1,351 | +0.75% | 152,000 | 506億3510万 | +0.82% |
| 12/18 | 1,350 | 1,361 | 1,335 | 1,341 | -1.47% | 149,900 | 502億6030万 | +0.22% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 419,260株（1.11%）-0.14% |
| 12/18 | （空売り報告）Nomura International plc 196,567株（0.52%）再IN |
| 12/17 | 1,356 | 1,364 | 1,334 | 1,361 | +0.52% | 169,200 | 510億990万 | +1.72% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 471,260株（1.25%）+0.17% |
| 12/17 | （空売り報告）UBS AG 223,376株（0.59%）-0.01% |
| 12/17 | （空売り報告）Societe Generale 185,464株（0.49%）-0.02%義務消失 |
| 12/16 | 1,408 | 1,411 | 1,352 | 1,354 | -3.35% | 256,600 | 507億4754万 | +1.42% |
| 12/16 | （空売り報告）UBS AG 227,876株（0.6%）+0.09% |
| 12/15 | 1,371 | 1,402 | 1,371 | 1,401 | +0.86% | 221,700 | 525億909万 | +5.1% |
| 12/12 | 1,390 | 1,392 | 1,371 | 1,389 | +1.54% | 199,600 | 520億5933万 | +4.59% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 229,716株（0.61%）+0.02% |
| 12/11 | 1,395 | 1,398 | 1,354 | 1,368 | -1.37% | 218,500 | 512億7226万 | +3.32% |
| 12/10 | 1,400 | 1,430 | 1,385 | 1,387 | +0.43% | 263,800 | 519億8437万 | +5% |
| 12/10 | （空売り報告）UBS AG 193,376株（0.51%）再IN |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 222,016株（0.59%）-0.03% |
| 12/09 | 1,387 | 1,403 | 1,371 | 1,381 | -1.07% | 202,000 | 517億5949万 | +4.7% |
| 12/08 | 1,363 | 1,396 | 1,360 | 1,396 | +2.95% | 266,400 | 523億2169万 | +5.92% |
| 12/08 | （空売り報告）Societe Generale 191,364株（0.51%）再IN |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 234,687株（0.62%）再IN |
| 12/05 | 1,345 | 1,363 | 1,334 | 1,356 | -0.37% | 167,800 | 508億2250万 | +2.96% |
| 12/04 | 1,339 | 1,364 | 1,337 | 1,361 | +1.57% | 222,200 | 510億990万 | +3.18% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 408,360株（1.08%）-0.03% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 187,073株（0.49%）-0.09%義務消失 |
| 12/03 | 1,335 | 1,353 | 1,333 | 1,340 | +0.15% | 197,000 | 502億2283万 | +1.36% |
| 12/02 | 1,363 | 1,378 | 1,337 | 1,338 | -1.76% | 244,600 | 501億4787万 | +0.9% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 418,860株（1.11%）+0.03% |
| 12/01 | 1,374 | 1,399 | 1,359 | 1,362 | +2.48% | 539,700 | 510億4738万 | +2.18% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 408,160株（1.08%）-0.09% |
| 11/28 | 1,332 | 1,337 | 1,325 | 1,329 | +0.38% | 192,700 | 498億1055万 | +0.15% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 217,873株（0.58%）-0.02% |
| 11/27 | （IR情報）15:30 取締役の辞任に関するお知らせ |
| 11/27 | （IR情報）15:30 執行役員の異動に関するお知らせ |
| 11/27 | 1,301 | 1,326 | 1,299 | 1,324 | +1.77% | 166,900 | 496億2315万 | -0.08% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 438,560株（1.17%）-0.06% |
| 11/26 | 1,292 | 1,302 | 1,281 | 1,301 | +2.04% | 163,200 | 487億6112万 | -1.59% |
| 11/25 | 1,278 | 1,295 | 1,265 | 1,275 | -0.39% | 193,200 | 477億8664万 | -3.34% |
| 11/21 | 1,281 | 1,306 | 1,266 | 1,280 | -1.92% | 238,300 | 479億7404万 | -2.74% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 462,060株（1.23%）+0.04% |
| 11/20 | 1,300 | 1,315 | 1,293 | 1,305 | +3.41% | 227,100 | 489億1103万 | -0.53% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 448,560株（1.19%）-0.09% |
| 11/19 | 1,287 | 1,287 | 1,256 | 1,262 | -1.94% | 267,300 | 472億9941万 | -3.44% |
| 11/18 | 1,303 | 1,317 | 1,283 | 1,287 | -2.13% | 339,900 | 482億3640万 | -1.15% |
| 11/18 | （空売り報告）JPM Securities Japan Co Ltd. 480,160株（1.28%）-0.11% |
| 11/17 | 1,330 | 1,338 | 1,311 | 1,315 | -0.83% | 249,900 | 492億8583万 | +1.31% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 524,560株（1.39%）+0.16% |
| 11/14 | 1,298 | 1,341 | 1,298 | 1,326 | +0.38% | 338,700 | 496億9811万 | +2.47% |
| 11/14 | （空売り報告）Societe Generale 183,364株（0.48%）-0.05%義務消失 |
| 11/13 | 1,334 | 1,334 | 1,303 | 1,321 | 0% | 223,800 | 495億1071万 | +2.48% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 464,460株（1.23%）-0.1% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 226,543株（0.6%）+0.02% |
| 11/12 | 1,308 | 1,331 | 1,292 | 1,321 | +2.48% | 344,200 | 495億1071万 | +2.88% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 498,660株（1.33%）+0.18% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 221,043株（0.58%）再IN |
| 11/11 | 1,316 | 1,318 | 1,271 | 1,289 | -1.3% | 310,700 | 483億1136万 | +0.86% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 431,060株（1.15%）+0.1% |
| 11/10 | 1,305 | 1,312 | 1,286 | 1,306 | +2.11% | 230,600 | 489億4851万 | +2.67% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 394,360株（1.05%）-0.14% |
| 11/07 | 1,271 | 1,284 | 1,253 | 1,279 | -1.77% | 303,500 | 479億3656万 | +1.11% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 447,860株（1.19%）+0.12% |
| 11/07 | （空売り報告）Societe Generale 199,086株（0.53%）新規 |
| 11/06 | 1,298 | 1,317 | 1,288 | 1,302 | +1.8% | 376,900 | 487億9860万 | +3.5% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 403,460株（1.07%）+0.12% |
| 11/05 | 1,300 | 1,308 | 1,236 | 1,279 | -3.76% | 664,600 | 479億3656万 | +2.08% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 357,560株（0.95%）+0.15% |
| 11/04 | （IR情報）12:00 (訂正・数値データ訂正)「2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/04 | 1,315 | 1,351 | 1,293 | 1,329 | -3.35% | 956,700 | 498億1055万 | +6.41% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 300,960株（0.8%）+0.19% |
| 10/31 | 1,360 | 1,408 | 1,355 | 1,375 | +0.95% | 683,900 | 515億3462万 | +10.62% |
| 10/30 | 1,399 | 1,401 | 1,352 | 1,362 | -3.81% | 1,272,500 | 510億4738万 | +10.11% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 230,260株（0.61%）再IN |
| 10/29 | 1,450 | 1,482 | 1,411 | 1,416 | -1.39% | 866,800 | 530億7128万 | +15.12% |
| 10/28 | 1,453 | 1,483 | 1,420 | 1,436 | +0.28% | 1,206,200 | 538億2088万 | +17.51% |
| 10/27 | 1,509 | 1,511 | 1,411 | 1,432 | -4.79% | 1,852,400 | 536億7096万 | +18.05% |
| 10/24 | （IR情報）12:00 2026年3月期第2四半期決算説明会資料 |
| 10/24 | 1,499 | 1,531 | 1,478 | 1,504 | +22.18% | 4,003,800 | 563億6950万 | +24.92% |
| 10/23 | （IR情報）15:45 2026年3月期第2四半期(中間期)連結業績予想と実績の差異及び通期連結業績予想の修正に関するお知らせ |
| 10/23 | （IR情報）15:45 2026年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 10/23 | （IR情報）15:45 配当方針の変更に関するお知らせ |
| 10/23 | （IR情報）15:45 2027中期経営計画策定のお知らせ |
| 10/23 | 1,256 | 1,258 | 1,223 | 1,231 | -2.15% | 862,800 | 461億3754万 | +3.36% |
| 10/22 | 1,255 | 1,266 | 1,233 | 1,258 | +0.32% | 373,700 | 471億4949万 | +5.71% |
| 10/21 | 1,234 | 1,263 | 1,234 | 1,254 | +1.79% | 397,900 | 469億9957万 | +5.56% |
| 10/20 | 1,218 | 1,235 | 1,211 | 1,232 | +3.7% | 233,100 | 461億7501万 | +3.97% |
| 10/17 | 1,190 | 1,202 | 1,183 | 1,188 | -1% | 170,200 | 445億2591万 | +0.42% |
| 10/16 | 1,197 | 1,207 | 1,185 | 1,200 | +2.13% | 149,200 | 449億7566万 | +1.44% |
| 10/15 | 1,151 | 1,181 | 1,145 | 1,175 | +4.17% | 196,200 | 440億3867万 | -0.59% |
| 10/14 | 1,153 | 1,171 | 1,128 | 1,128 | -4.65% | 325,600 | 422億7712万 | -4.57% |
| 10/10 | 1,218 | 1,218 | 1,168 | 1,183 | -4.21% | 252,600 | 443億3851万 | 0% |
| 10/09 | 1,200 | 1,241 | 1,199 | 1,235 | +3.17% | 325,100 | 462億8745万 | +4.57% |
| 10/08 | 1,193 | 1,205 | 1,187 | 1,197 | +0.34% | 214,000 | 448億6322万 | +1.53% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 174,105株（0.46%）-0.13%義務消失 |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 222,405株（0.59%）-0.08% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 251,705株（0.67%）-0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
