6999 KOA

6999
2024/03/18
時価
592億円
PER 予
24.67倍
2010年以降
6.45-106.06倍
(2010-2023年)
PBR
0.71倍
2010年以降
0.4-1.81倍
(2010-2023年)
配当 予
3.42%
ROE 予
2.9%
ROA 予
1.77%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/181,4451,4631,4431,463+1.39%155,700592億2183万-1.88%
03/151,4351,4441,4301,443-0.07%157,000584億1224万-3.28%
03/141,4431,4471,4321,444+0.56%176,200584億5272万-3.28%
03/131,4681,4691,4341,436-2.31%175,700581億2888万-3.88%
03/121,4501,4731,4351,470+0.55%128,200595億519万-1.8%
03/111,4711,4781,4451,462-1.68%151,600591億8135万-2.4%
03/081,4701,4961,4671,487+1.36%190,700601億9334万-0.87%
03/071,5011,5051,4621,467-2.78%211,300593億8375万-2.27%
03/061,4961,5101,4871,509+0.2%121,000610億8390万+0.27%
03/051,5001,5141,4971,506+0.27%132,200609億6246万0%
03/041,5111,5151,4981,502-0.46%136,500608億54万-0.4%
03/011,5151,5231,5041,509-0.79%162,200610億8390万-0.13%
03/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 216,533株(0.53%)再IN
02/291,5351,5491,5111,521-2.06%109,800615億6966万+0.53%
02/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 243,300株(0.6%)+0.09%
02/281,5371,5581,5351,553+0.84%176,800628億6501万+2.51%
02/271,5001,5411,5001,540+2.67%224,700623億3877万+1.65%
02/27(空売り報告)Nomura International plc 161,474株(0.39%)-0.12%義務消失
02/27(空売り報告)モルガン・スタンレーMUFG証券 98,977株(0.24%)-0.26%義務消失
02/261,5121,5241,5001,500-0.6%113,000607億1958万-1.06%
02/26(空売り報告)モルガン・スタンレーMUFG証券 204,277株(0.5%)再IN
02/221,5101,5161,4991,509+0.13%122,700610億8390万-0.53%
02/211,5191,5231,5011,507-0.26%122,300610億294万-0.66%
02/201,5121,5231,5051,511+0.2%112,000611億6486万-0.53%
02/191,5031,5091,4961,508+0.8%83,900610億4342万-0.85%
02/161,4831,5031,4681,496+1.98%134,900605億5766万-1.71%
02/151,4771,4801,4571,467-0.61%118,300593億8375万-3.8%
02/141,4951,4981,4671,476-2.06%100,000597億4807万-3.4%
02/131,5071,5111,4931,507+1.34%115,700610億294万-1.5%
02/091,4971,5061,4831,487-0.54%133,800601億9334万-2.87%
02/081,4551,5001,4541,495+2.61%221,600605億1718万-2.48%
02/071,4621,4691,4561,457-1.29%188,100589億7895万-5.08%
02/061,4941,4941,4751,476-1.01%226,700597億4807万-4.09%
02/051,5131,5131,4881,491-0.93%191,400603億5526万-3.24%
02/021,5051,5161,5011,505-0.46%151,700609億2198万-2.34%
02/011,5131,5281,4981,512-0.53%254,500612億534万-1.75%
02/01(空売り報告)Nomura International plc 209,794株(0.51%)再IN
02/01(空売り報告)モルガン・スタンレーMUFG証券 196,277株(0.48%)-0.03%義務消失
01/311,5361,5381,4971,520-1.94%518,200615億2918万-1.23%
01/301,5401,5601,5341,550+0.58%234,000627億4357万+0.78%
01/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 210,400株(0.51%)再IN
01/291,5951,6171,5221,541-0.58%739,200623億7925万+0.26%
01/26(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/261,5651,5691,5501,550-1.77%256,200627億4357万+0.91%
01/251,5711,5811,5581,578+0.64%172,200638億7700万+2.8%
01/25(空売り報告)モルガン・スタンレーMUFG証券 208,277株(0.51%)再IN
01/241,5561,5691,5481,568-0.38%132,500634億7220万+2.28%
01/231,5861,5871,5611,574+0.83%148,800637億1508万+2.81%
01/221,5521,5611,5461,561+0.9%112,100631億8884万+2.03%
01/191,5261,5531,5261,547+1.11%98,600626億2213万+1.11%
01/181,5201,5421,5111,530+0.99%147,900619億3397万+0.07%
01/171,5511,5581,5141,515-2.19%125,400613億2678万-0.92%
01/161,5651,5651,5451,549-0.26%93,000627億309万+1.18%
01/151,5551,5711,5501,553-0.13%141,600628億6501万+1.37%
01/121,5601,5601,5401,555-0.19%99,300629億4597万+1.44%
01/11(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.02%)野村アセットマネジメント(5.4%)野村證券(0.43%)
01/111,5701,5731,5481,558+0.45%117,500630億6740万+1.5%
01/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 202,288株(0.49%)-0.09%義務消失
01/101,5371,5591,5321,551+1.37%124,600627億8405万+0.91%
01/091,5621,5631,5201,530+0.53%102,500619億3397万-0.58%
01/051,5401,5431,5191,522-0.85%130,600616億1013万-1.3%
01/041,5401,5401,5101,535-0.84%113,700621億3637万-0.71%
2023
12/291,5361,5571,5331,548-0.58%82,700626億6261万-0.06%
12/281,5431,5581,5331,557+1.7%102,900630億2693万+0.39%
12/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 238,688株(0.58%)-0.09%
12/271,4971,5351,4931,531+3.45%196,500619億7445万-1.35%
12/261,4791,4881,4661,480+1.02%138,700599億999万-4.76%
12/251,4971,5001,4651,465-2.01%109,700593億279万-5.85%
12/221,5011,5111,4851,495-0.53%105,800605億1718万-4.11%
12/211,5051,5161,5021,503-1.38%117,700608億4102万-3.65%
12/201,5201,5361,5191,524+0.26%142,200616億9109万-2.5%
12/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 271,288株(0.67%)-0.1%
12/191,5181,5201,5001,520+0.13%124,600615億2918万-2.88%
12/181,5341,5341,5021,518-1.87%131,800614億4822万-2.94%
12/151,5421,5501,5221,547+1.98%138,500626億2213万-1.09%
12/15(空売り報告)モルガン・スタンレーMUFG証券 201,391株(0.49%)-0.1%義務消失
12/141,5401,5461,5071,517-2%174,500614億774万-2.94%
12/131,5311,5581,5291,548+0.52%108,500626億6261万-0.96%
12/121,5591,5591,5351,540-0.39%124,100623億3877万-1.35%
12/12(空売り報告)モルガン・スタンレーMUFG証券 239,285株(0.59%)-0.02%
12/111,5341,5491,5201,546+1.84%134,800625億8165万-0.96%
12/081,5431,5541,5131,518-2.69%187,300614億4822万-2.63%
12/071,5641,5781,5601,560-0.76%159,900631億4836万+0.13%
12/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 313,788株(0.77%)-0.03%
12/061,5841,5941,5641,572-0.51%169,400636億3412万+1.22%
12/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 324,688株(0.8%)+0.02%
12/051,5751,5971,5691,580-1.37%137,200639億5796万+2.13%
12/041,6001,6081,5851,602-0.5%133,900648億4851万+3.96%
12/011,6211,6221,6071,610-0.56%98,900651億7235万+4.95%
11/301,5841,6211,5821,619+1.12%127,100655億3667万+6.02%
11/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 318,488株(0.78%)-0.02%
11/291,5961,6051,5911,601-0.31%70,100648億803万+4.78%
11/281,6061,6111,5971,606-0.56%114,800650億1043万+5.1%
11/28(空売り報告)モルガン・スタンレーMUFG証券 248,285株(0.61%)+0.02%
11/271,6061,6191,6021,615+0.56%90,400653億7475万+5.56%
11/241,5911,6091,5881,606+1.52%132,100650億1043万+4.76%
11/221,5721,5931,5651,582+1.15%148,600640億3892万+2.93%
11/211,5271,5681,5241,564+2.09%135,600633億1028万+1.43%
11/201,5251,5471,5251,532-0.78%177,300620億1493万-0.97%
11/20(空売り報告)モルガン・スタンレーMUFG証券 239,585株(0.59%)-0.01%
11/171,5201,5441,5131,544+0.72%134,500625億69万-0.71%
11/17(空売り報告)モルガン・スタンレーMUFG証券 243,785株(0.6%)+0.01%
11/161,5501,5571,5231,533-2.42%220,800620億5541万-2.04%
11/16(空売り報告)モルガン・スタンレーMUFG証券 241,285株(0.59%)-0.02%
11/151,5751,5831,5531,5710%403,000635億9364万-0.25%
11/141,5381,5711,5321,571+4.18%241,800635億9364万-0.76%
11/131,5301,5391,4981,508-0.72%125,300610億4342万-5.16%
11/101,5151,5231,5021,5190%200,200614億8870万-5.06%
11/091,5201,5261,5091,519+0.8%145,700614億8870万-5.59%
11/08(5%ルール)アセットマネジメントOne(3.81%)
11/081,5261,5311,5071,507-0.33%185,800610億294万-6.92%
11/07(5%ルール)三井住友トラスト・アセットマネジメント(5.44%)日興アセットマネジメント(1.28%)
11/071,5251,5251,5051,512-0.33%130,400612億534万-7.3%
11/061,5501,5501,5051,5170%221,500614億774万-7.61%
11/06(空売り報告)モルガン・スタンレーMUFG証券 248,985株(0.61%)+0.09%
11/021,4901,5171,4901,517+2.57%229,800614億774万-8.23%
11/02(空売り報告)モルガン・スタンレーMUFG証券 211,930株(0.52%)再IN
11/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 327,288株(0.8%)+0.1%
11/011,4621,4791,4601,479+2.71%308,000598億6951万-11.17%
11/01(空売り報告)モルガン・スタンレーMUFG証券 194,626株(0.48%)-0.11%義務消失
10/311,4151,4421,4121,440+1.69%372,500582億9080万-14.13%
10/301,4331,4471,4131,416-1.26%322,900573億1928万-16.31%
10/30(空売り報告)UBS AG 200,976株(0.49%)-0.05%義務消失
10/30(空売り報告)モルガン・スタンレーMUFG証券 241,326株(0.59%)-0.06%
10/271,4401,4421,4041,434+0.77%455,600580億4792万-16.09%
10/27(空売り報告)モルガン・スタンレーMUFG証券 265,926株(0.65%)-0.22%
10/261,4181,4301,3971,423-1.73%601,600576億264万-17.46%
10/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 283,888株(0.7%)+0.05%
10/251,4671,5121,4331,448-11%1,376,400586億1464万-16.78%
10/25(空売り報告)UBS AG 221,476株(0.54%)-0.07%
10/25(空売り報告)モルガン・スタンレーMUFG証券 354,026株(0.87%)+0.1%
10/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 263,388株(0.65%)+0.13%
10/24(IR情報)15:00 2024年3月期第2四半期決算説明会資料
10/24(IR情報)15:00 2024年3月期通期連結業績予想の修正に関するお知らせ
10/24(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/241,6001,6291,5651,627+0.74%412,900658億6051万-7.29%
10/24(空売り報告)UBS AG 246,976株(0.61%)+0.03%
10/231,6491,6491,6081,615-2.77%220,600653億7475万-8.45%
10/23(空売り報告)UBS AG 237,176株(0.58%)-0.07%
10/23(空売り報告)モルガン・スタンレーMUFG証券 312,126株(0.77%)-0.12%
10/20(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.23%)野村アセットマネジメント(6.11%)野村證券(0%)
10/201,6691,6741,6591,661-0.48%166,600672億3682万-6.37%
10/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 213,288株(0.52%)再IN
10/191,6811,6811,6611,669-2.57%190,800675億6065万-6.34%
10/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 202,088株(0.49%)-0.01%義務消失
10/18(空売り報告)モルガン・スタンレーMUFG証券 364,026株(0.89%)-0.1%
10/13(空売り報告)モルガン・スタンレーMUFG証券 403,326株(0.99%)-0.06%
10/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 204,488株(0.5%)再IN