2013 |
12/24 | 113 | 113 | 111 | 111 | -1.77% | 1,298,000 | 179億7700万 | +2.78% |
12/20 | 111 | 113 | 110 | 113 | +1.8% | 1,534,000 | 183億91万 | +4.63% |
12/20 | (空売り報告)OXAM QUANT FUND LIMITED 891,000株(0.55%)-0.00% |
12/19 | 114 | 114 | 110 | 111 | -1.77% | 1,884,000 | 179億7700万 | +3.74% |
12/19 | (空売り報告)OXAM QUANT FUND LIMITED 895,000株(0.55%)-0.01% |
12/18 | 110 | 113 | 110 | 113 | +1.8% | 1,183,000 | 183億91万 | +5.61% |
12/18 | (空売り報告)OXAM QUANT FUND LIMITED 904,000株(0.56%)-0.01% |
12/17 | 112 | 113 | 110 | 111 | 0% | 2,140,000 | 179億7700万 | +4.72% |
12/17 | (空売り報告)OXAM QUANT FUND LIMITED 922,000株(0.57%)-0.01% |
12/16 | 117 | 118 | 110 | 111 | -5.13% | 5,371,000 | 179億7700万 | +4.72% |
12/13 | 115 | 123 | 115 | 117 | +2.63% | 10,025,000 | 189億4873万 | +11.43% |
12/13 | (空売り報告)OXAM QUANT FUND LIMITED 935,000株(0.58%)+0.02% |
12/12 | 113 | 114 | 112 | 114 | 0% | 1,733,000 | 184億6287万 | +9.62% |
12/12 | (空売り報告)OXAM QUANT FUND LIMITED 904,000株(0.56%)+0.01% |
12/11 | 114 | 115 | 113 | 114 | -0.87% | 3,598,000 | 184億6287万 | +10.68% |
12/10 | 115 | 116 | 113 | 115 | 0% | 3,249,000 | 186億2482万 | +11.65% |
12/09 | 112 | 115 | 110 | 115 | +3.6% | 5,184,000 | 186億2482万 | +12.75% |
12/09 | (空売り報告)OXAM QUANT FUND LIMITED 894,000株(0.55%)+0.00% |
12/06 | 109 | 113 | 109 | 111 | +1.83% | 3,636,000 | 179億7700万 | +9.9% |
12/06 | (空売り報告)OXAM QUANT FUND LIMITED 889,000株(0.55%)+0.02% |
12/05 | 109 | 111 | 108 | 109 | 0% | 2,552,000 | 176億5309万 | +7.92% |
12/05 | (空売り報告)OXAM QUANT FUND LIMITED 851,000株(0.53%)+0.03% |
12/04 | 109 | 110 | 107 | 109 | -0.91% | 2,689,000 | 176億5309万 | +7.92% |
12/04 | (空売り報告)OXAM QUANT FUND LIMITED 813,000株(0.5%)+0.00% |
12/03 | 112 | 112 | 108 | 110 | -0.9% | 3,064,000 | 178億1505万 | +8.91% |
12/02 | 112 | 113 | 109 | 111 | +0.91% | 2,775,000 | 179億7700万 | +11% |
11/29 | 111 | 111 | 108 | 110 | 0% | 6,969,000 | 178億1505万 | +10% |
11/28 | 102 | 114 | 102 | 110 | +12.24% | 36,028,000 | 178億1505万 | +10% |
11/28 | (空売り報告)OXAM QUANT FUND LIMITED 803,000株(0.5%)-0.14% |
11/27 | 98 | 99 | 98 | 98 | 0% | 420,000 | 158億7159万 | -2% |
11/27 | (空売り報告)OXAM QUANT FUND LIMITED 1,044,000株(0.64%)-0.01% |
11/26 | 99 | 100 | 98 | 98 | -1.01% | 532,000 | 158億7159万 | -2% |
11/26 | (空売り報告)OXAM QUANT FUND LIMITED 1,052,000株(0.65%)-0.01% |
11/25 | 99 | 100 | 98 | 99 | +1.02% | 1,089,000 | 160億3354万 | -1% |
11/25 | (空売り報告)OXAM QUANT FUND LIMITED 1,062,000株(0.66%)-0.01% |
11/22 | 99 | 99 | 98 | 98 | -1.01% | 334,000 | 158億7159万 | -2% |
11/21 | 98 | 99 | 97 | 99 | 0% | 838,000 | 160億3354万 | -1% |
11/20 | 99 | 100 | 97 | 99 | -1% | 686,000 | 160億3354万 | -1% |
11/19 | 100 | 100 | 99 | 100 | +1.01% | 322,000 | 161億9550万 | 0% |
11/19 | (空売り報告)OXAM QUANT FUND LIMITED 1,083,000株(0.67%)-0.00% |
11/18 | 101 | 101 | 99 | 99 | -1% | 537,000 | 160億3354万 | -1% |
11/15 | 99 | 101 | 98 | 100 | +2.04% | 1,059,000 | 161億9550万 | 0% |
11/15 | (空売り報告)OXAM QUANT FUND LIMITED 1,090,000株(0.67%)-0.01% |
11/14 | 99 | 99 | 97 | 98 | 0% | 652,000 | 158億7159万 | -2% |
11/14 | (空売り報告)OXAM QUANT FUND LIMITED 1,104,000株(0.68%)-0.01% |
11/13 | 98 | 99 | 97 | 98 | 0% | 376,000 | 158億7159万 | -2% |
11/12 | 97 | 98 | 96 | 98 | +2.08% | 386,000 | 158億7159万 | -2% |
11/11 | 98 | 98 | 96 | 96 | -1.03% | 340,000 | 155億4768万 | -4% |
11/08 | 96 | 97 | 96 | 97 | +1.04% | 420,000 | 157億963万 | -3% |
11/07 | 98 | 98 | 96 | 96 | -1.03% | 338,000 | 155億4768万 | -4% |
11/06 | 96 | 97 | 96 | 97 | +1.04% | 475,000 | 157億963万 | -3% |
11/05 | 98 | 98 | 95 | 96 | -2.04% | 752,000 | 155億4768万 | -4% |
11/01 | 102 | 102 | 96 | 98 | -3.92% | 1,993,000 | 158億7159万 | -2% |
10/31 | (IR情報)16:00 平成26年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 103 | 104 | 102 | 102 | -0.97% | 375,000 | 165億1941万 | +0.99% |
10/30 | 105 | 106 | 103 | 103 | -0.96% | 1,158,000 | 166億8136万 | +1.98% |
10/30 | (空売り報告)OXAM 1,122,000株(0.69%)-0.01% |
10/29 | 105 | 106 | 104 | 104 | -0.95% | 782,000 | 168億4332万 | +2.97% |
10/29 | (空売り報告)OXAM 1,138,000株(0.7%)-0.01% |
10/28 | 107 | 107 | 104 | 105 | 0% | 550,000 | 170億527万 | +3.96% |
10/28 | (空売り報告)OXAM 1,157,000株(0.71%)-0.01% |
10/25 | 106 | 107 | 103 | 105 | -0.94% | 821,000 | 170億527万 | +3.96% |
10/25 | (空売り報告)OXAM 1,159,000株(0.72%)-0.01% |
10/24 | 102 | 106 | 101 | 106 | +2.91% | 899,000 | 171億6723万 | +6% |
10/24 | (空売り報告)OXAM 1,180,000株(0.73%)-0.00% |
10/23 | 106 | 108 | 103 | 103 | -2.83% | 2,200,000 | 166億8136万 | +3% |
10/23 | (空売り報告)OXAM 1,189,000株(0.73%)-0.04% |
10/22 | 103 | 107 | 103 | 106 | +3.92% | 2,887,000 | 171億6723万 | +6% |
10/22 | (空売り報告)OXAM 1,246,000株(0.77%)-0.03% |
10/21 | 100 | 102 | 100 | 102 | +2% | 519,000 | 165億1941万 | +2% |
10/21 | (空売り報告)OXAM 1,301,000株(0.8%)-0.01% |
10/18 | 99 | 101 | 98 | 100 | +2.04% | 1,090,000 | 161億9550万 | 0% |
10/18 | (空売り報告)OXAM 1,313,000株(0.81%)-0.01% |
10/17 | 101 | 101 | 98 | 98 | -1.01% | 577,000 | 158億7159万 | -1.01% |
10/16 | 99 | 99 | 98 | 99 | 0% | 315,000 | 160億3354万 | 0% |
10/15 | 100 | 101 | 99 | 99 | -1% | 651,000 | 160億3354万 | +1.02% |
10/11 | 99 | 101 | 98 | 100 | +2.04% | 656,000 | 161億9550万 | +2.04% |
10/10 | 99 | 99 | 97 | 98 | 0% | 577,000 | 158億7159万 | +1.03% |
10/09 | 94 | 98 | 93 | 98 | +3.16% | 850,000 | 158億7159万 | +1.03% |
10/08 | 92 | 95 | 91 | 95 | +2.15% | 876,000 | 153億8572万 | -1.04% |
10/07 | 94 | 95 | 90 | 93 | 0% | 1,360,000 | 150億6181万 | -3.13% |
10/04 | 97 | 97 | 93 | 93 | -6.06% | 1,974,000 | 150億6181万 | -2.11% |
10/04 | (空売り報告)OXAM 1,335,000株(0.82%)+0.02% |
10/03 | 100 | 100 | 99 | 99 | -1% | 684,000 | 160億3354万 | +4.21% |
10/03 | (空売り報告)OXAM 1,298,000株(0.8%)+0.00% |
10/02 | 102 | 103 | 100 | 100 | -0.99% | 600,000 | 161億9550万 | +5.26% |
10/02 | (空売り報告)OXAM 1,295,000株(0.8%)+0.01% |
10/01 | 102 | 104 | 101 | 101 | 0% | 745,000 | 163億5745万 | +7.45% |
10/01 | (空売り報告)OXAM 1,279,000株(0.79%)+0.00% |
09/30 | 103 | 104 | 101 | 101 | -2.88% | 1,045,000 | 163億5745万 | +7.45% |
09/30 | (空売り報告)OXAM 1,274,000株(0.79%)+0.01% |
09/27 | 105 | 105 | 104 | 104 | -0.95% | 846,000 | 168億4332万 | +11.83% |
09/26 | 101 | 105 | 99 | 105 | +3.96% | 1,256,000 | 170億527万 | +14.13% |
09/26 | (空売り報告)OXAM 1,267,000株(0.78%)+0.00% |
09/25 | 107 | 108 | 99 | 101 | -3.81% | 2,880,000 | 163億5745万 | +9.78% |
09/25 | (空売り報告)OXAM 1,266,000株(0.78%)+0.03% |
09/24 | 104 | 106 | 102 | 105 | +0.96% | 1,033,000 | 170億527万 | +15.38% |
09/24 | (空売り報告)OXAM 1,218,000株(0.75%)+0.02% |
09/20 | 102 | 105 | 100 | 104 | +1.96% | 1,899,000 | 168億4332万 | +14.29% |
09/20 | (空売り報告)OXAM 1,188,000株(0.73%)+0.04% |
09/19 | 101 | 102 | 101 | 102 | +2% | 1,258,000 | 165億1941万 | +13.33% |
09/19 | (空売り報告)OXAM 1,119,000株(0.69%)+0.02% |
09/18 | 99 | 100 | 96 | 100 | 0% | 1,620,000 | 161億9550万 | +11.11% |
09/18 | (空売り報告)OXAM 1,084,000株(0.67%)+0.03% |
09/17 | 100 | 102 | 100 | 100 | -1.96% | 1,713,000 | 161億9550万 | +11.11% |
09/17 | (空売り報告)OXAM 1,043,000株(0.64%)-0.01% |
09/13 | 100 | 102 | 99 | 102 | -0.97% | 4,675,000 | 165億1941万 | +14.61% |
09/13 | (空売り報告)OXAM 1,060,000株(0.65%)-0.04% |
09/12 | 89 | 108 | 88 | 103 | +15.73% | 10,514,000 | 166億8136万 | +15.73% |
09/12 | (空売り報告)OXAM 1,121,000株(0.69%)-0.09% |
09/11 | 92 | 92 | 88 | 89 | -1.11% | 3,104,000 | 144億1399万 | +1.14% |
09/11 | (空売り報告)OXAM 1,261,000株(0.78%)-0.02% |
09/10 | 86 | 90 | 85 | 90 | +3.45% | 3,169,000 | 145億7595万 | +1.12% |
09/10 | (空売り報告)OXAM 1,299,000株(0.8%)-0.04% |
09/09 | 86 | 87 | 85 | 87 | +2.35% | 1,577,000 | 140億9008万 | -2.25% |
09/09 | (空売り報告)OXAM 1,361,000株(0.84%)-0.01% |
09/06 | 85 | 86 | 84 | 85 | 0% | 984,000 | 137億6617万 | -4.49% |
09/06 | (空売り報告)OXAM 1,380,000株(0.85%)-0.01% |
09/05 | 86 | 87 | 85 | 85 | 0% | 1,360,000 | 137億6617万 | -5.56% |
09/05 | (空売り報告)OXAM 1,392,000株(0.86%)-0.01% |
09/04 | 86 | 87 | 85 | 85 | -1.16% | 1,284,000 | 137億6617万 | -5.56% |
09/04 | (空売り報告)OXAM 1,410,000株(0.87%)-0.01% |
09/03 | 87 | 88 | 84 | 86 | +1.18% | 1,644,000 | 139億2813万 | -4.44% |
09/03 | (空売り報告)OXAM 1,432,000株(0.88%)-0.02% |
09/02 | 85 | 86 | 85 | 85 | 0% | 339,000 | 137億6617万 | -5.56% |
09/02 | (空売り報告)OXAM 1,461,000株(0.9%)-0.00% |
08/30 | 87 | 88 | 85 | 85 | -2.3% | 557,000 | 137億6617万 | -5.56% |
08/30 | (空売り報告)OXAM 1,464,000株(0.9%)-0.01% |
08/29 | 87 | 88 | 86 | 87 | 0% | 518,000 | 140億9008万 | -4.4% |
08/28 | 87 | 88 | 87 | 87 | -1.14% | 433,000 | 140億9008万 | -4.4% |
08/28 | (空売り報告)OXAM 1,478,000株(0.91%)-0.00% |
08/27 | 88 | 89 | 88 | 88 | 0% | 236,000 | 142億5204万 | -4.35% |
08/27 | (空売り報告)OXAM 1,481,000株(0.91%)-0.01% |
08/26 | 90 | 90 | 88 | 88 | -1.12% | 664,000 | 142億5204万 | -4.35% |
08/26 | (空売り報告)OXAM 1,483,000株(0.92%)-0.00% |
08/23 | 88 | 91 | 88 | 89 | +2.3% | 660,000 | 144億1399万 | -3.26% |
08/23 | (空売り報告)OXAM 1,490,000株(0.92%)-0.01% |
08/22 | 87 | 88 | 87 | 87 | 0% | 430,000 | 140億9008万 | -6.45% |
08/22 | (空売り報告)OXAM 1,500,000株(0.93%)-0.00% |
08/21 | 89 | 89 | 87 | 87 | -1.14% | 530,000 | 140億9008万 | -7.45% |
08/21 | (空売り報告)OXAM 1,505,000株(0.93%)-0.00% |
08/20 | 90 | 91 | 88 | 88 | -2.22% | 484,000 | 142億5204万 | -6.38% |
08/20 | (空売り報告)OXAM 1,508,000株(0.93%)-0.01% |
08/19 | 91 | 91 | 90 | 90 | 0% | 337,000 | 145億7595万 | -5.26% |
08/19 | (空売り報告)OXAM 1,515,000株(0.94%)-0.00% |
08/16 | 91 | 91 | 90 | 90 | -1.1% | 370,000 | 145億7595万 | -5.26% |
08/16 | (空売り報告)OXAM 1,519,000株(0.94%)-0.00% |
08/15 | 92 | 93 | 91 | 91 | -2.15% | 434,000 | 147億3790万 | -5.21% |
08/15 | (空売り報告)OXAM 1,522,000株(0.94%)+0.00% |
08/14 | 93 | 93 | 91 | 93 | +1.09% | 540,000 | 150億6181万 | -3.13% |
08/14 | (空売り報告)OXAM 1,520,000株(0.94%)+0.01% |
08/13 | 94 | 94 | 90 | 92 | -2.13% | 682,000 | 148億9986万 | -4.17% |
08/13 | (空売り報告)OXAM 1,511,000株(0.93%)+0.01% |
08/12 | 93 | 95 | 92 | 94 | +2.17% | 525,000 | 152億2377万 | -3.09% |
08/12 | (空売り報告)OXAM 1,498,000株(0.92%)+0.00% |
08/09 | 93 | 94 | 92 | 92 | 0% | 289,000 | 148億9986万 | -5.15% |
08/08 | 94 | 95 | 92 | 92 | -2.13% | 551,000 | 148億9986万 | -5.15% |
08/08 | (空売り報告)OXAM 1,492,000株(0.92%)+0.00% |
08/07 | 94 | 96 | 94 | 94 | -2.08% | 519,000 | 152億2377万 | -4.08% |
08/07 | (空売り報告)OXAM 1,487,000株(0.92%)+0.00% |
08/06 | 95 | 96 | 93 | 96 | +2.13% | 618,000 | 155億4768万 | -2.04% |
08/05 | 92 | 95 | 92 | 94 | 0% | 441,000 | 152億2377万 | -4.08% |
08/02 | 92 | 95 | 92 | 94 | +3.3% | 1,060,000 | 152億2377万 | -3.09% |
08/02 | (空売り報告)OXAM 1,486,000株(0.92%)+0.01% |
08/01 | 90 | 92 | 90 | 91 | +2.25% | 538,000 | 147億3790万 | -6.19% |
08/01 | (空売り報告)OXAM 1,466,000株(0.91%)+0.01% |
07/31 | 91 | 91 | 89 | 89 | -4.3% | 955,000 | 144億1399万 | -8.25% |
07/31 | (空売り報告)OXAM 1,460,000株(0.9%)+0.01% |
07/30 | (空売り報告)OXAM 1,448,000株(0.89%)+0.01% |
07/29 | (空売り報告)OXAM 1,429,000株(0.88%)+0.00% |
07/26 | (空売り報告)OXAM 1,418,000株(0.88%)+0.01% |