PBR

2013/09/06～2014/02/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/06129136128134+3.88%2,107,000217億197万+3.08%-0.86
02/05129131124129+3.2%2,888,000208億9219万-0.77%-0.82
02/04120127118125-3.1%4,091,000202億4437万-3.1%-0.8
02/03135137128129-5.84%3,947,000208億9219万0%-0.82
01/31137142133137+10.48%9,950,000221億8783万+7.03%-0.88
01/30126127123124-5.34%1,552,000200億8242万-2.36%-0.79
01/29127131126131+5.65%1,481,000212億1610万+3.97%-0.84
01/28123127123124+0.81%1,160,000200億8242万-1.59%-0.79
01/27125129122123-5.38%3,599,000199億2046万-1.6%-0.79
01/24130134128130-2.26%1,999,000210億5415万+4%-0.83
01/23139139133133-3.62%2,219,000215億4001万+7.26%-0.85
01/22138141137138-0.72%2,015,000223億4979万+12.2%-0.88
01/21142144137139-2.8%2,947,000225億1174万+13.01%-0.89
01/20138144136143+4.38%3,530,000231億5956万+17.21%-0.91
01/17137139134137-0.72%1,972,000221億8783万+14.17%-0.88
01/16140140136138-0.72%2,957,000223億4979万+15.97%-0.88
01/15138142136139+2.96%3,936,000225億1174万+17.8%-0.89
01/14135137134135-3.57%4,848,000218億6392万+15.38%-0.86
01/10129145128140+10.24%15,988,000226億7370万+20.69%-0.9
01/09129131124127-3.05%3,891,000205億6828万+10.43%-0.81
01/08125134125131+9.17%10,656,000212億1610万+14.91%-0.84
01/07119123118120+1.69%3,302,000194億3460万+6.19%-0.77
01/061191191161180%1,455,000191億1069万+5.36%-0.75
2013
12/301191201171180%1,604,000191億1069万+6.31%-0.71
12/271181181141180%1,734,000191億1069万+7.27%-0.71
12/26112118112118+5.36%2,941,000191億1069万+8.26%-0.71
12/25111113110112+0.9%2,341,000181億3896万+2.75%-0.67
12/24113113111111-1.77%1,298,000179億7700万+2.78%-0.66
12/20111113110113+1.8%1,534,000183億91万+4.63%-0.68
12/19114114110111-1.77%1,884,000179億7700万+3.74%-0.66
12/18110113110113+1.8%1,183,000183億91万+5.61%-0.68
12/171121131101110%2,140,000179億7700万+4.72%-0.66
12/16117118110111-5.13%5,371,000179億7700万+4.72%-0.66
12/13115123115117+2.63%10,025,000189億4873万+11.43%-0.7
12/121131141121140%1,733,000184億6287万+9.62%-0.68
12/11114115113114-0.87%3,598,000184億6287万+10.68%-0.68
12/101151161131150%3,249,000186億2482万+11.65%-0.69
12/09112115110115+3.6%5,184,000186億2482万+12.75%-0.69
12/06109113109111+1.83%3,636,000179億7700万+9.9%-0.66
12/051091111081090%2,552,000176億5309万+7.92%-0.65
12/04109110107109-0.91%2,689,000176億5309万+7.92%-0.65
12/03112112108110-0.9%3,064,000178億1505万+8.91%-0.66
12/02112113109111+0.91%2,775,000179億7700万+11%-0.66
11/291111111081100%6,969,000178億1505万+10%-0.66
11/28102114102110+12.24%36,028,000178億1505万+10%-0.66
11/27989998980%420,000158億7159万-2%-0.59
11/26991009898-1.01%532,000158億7159万-2%-0.59
11/25991009899+1.02%1,089,000160億3354万-1%-0.59
11/2299999898-1.01%334,000158億7159万-2%-0.59
11/21989997990%838,000160億3354万-1%-0.59
11/20991009799-1%686,000160億3354万-1%-0.59
11/1910010099100+1.01%322,000161億9550万0%-0.6
11/181011019999-1%537,000160億3354万-1%-0.59
11/159910198100+2.04%1,059,000161億9550万0%-0.6
11/14999997980%652,000158億7159万-2%-0.59
11/13989997980%376,000158億7159万-2%-0.59
11/1297989698+2.08%386,000158億7159万-2%-0.59
11/1198989696-1.03%340,000155億4768万-4%-0.57
11/0896979697+1.04%420,000157億963万-3%-0.58
11/0798989696-1.03%338,000155億4768万-4%-0.57
11/0696979697+1.04%475,000157億963万-3%-0.58
11/0598989596-2.04%752,000155億4768万-4%-0.57
11/011021029698-3.92%1,993,000158億7159万-2%-0.59
10/31103104102102-0.97%375,000165億1941万+0.99%-0.61
10/30105106103103-0.96%1,158,000166億8136万+1.98%-0.62
10/29105106104104-0.95%782,000168億4332万+2.97%-0.62
10/281071071041050%550,000170億527万+3.96%-0.63
10/25106107103105-0.94%821,000170億527万+3.96%-0.63
10/24102106101106+2.91%899,000171億6723万+6%-0.63
10/23106108103103-2.83%2,200,000166億8136万+3%-0.62
10/22103107103106+3.92%2,887,000171億6723万+6%-0.63
10/21100102100102+2%519,000165億1941万+2%-0.61
10/189910198100+2.04%1,090,000161億9550万0%-0.6
10/171011019898-1.01%577,000158億7159万-1.01%-0.59
10/16999998990%315,000160億3354万0%-0.59
10/151001019999-1%651,000160億3354万+1.02%-0.59
10/119910198100+2.04%656,000161億9550万+2.04%-0.6
10/10999997980%577,000158億7159万+1.03%-0.59
10/0994989398+3.16%850,000158億7159万+1.03%-0.59
10/0892959195+2.15%876,000153億8572万-1.04%-0.57
10/07949590930%1,360,000150億6181万-3.13%-0.56
10/0497979393-6.06%1,974,000150億6181万-2.11%-0.56
10/031001009999-1%684,000160億3354万+4.21%-0.59
10/02102103100100-0.99%600,000161億9550万+5.26%-0.6
10/011021041011010%745,000163億5745万+7.45%-0.6
09/30103104101101-2.88%1,045,000163億5745万+7.45%-0.66
09/27105105104104-0.95%846,000168億4332万+11.83%-0.68
09/2610110599105+3.96%1,256,000170億527万+14.13%-0.68
09/2510710899101-3.81%2,880,000163億5745万+9.78%-0.66
09/24104106102105+0.96%1,033,000170億527万+15.38%-0.68
09/20102105100104+1.96%1,899,000168億4332万+14.29%-0.68
09/19101102101102+2%1,258,000165億1941万+13.33%-0.66
09/1899100961000%1,620,000161億9550万+11.11%-0.65
09/17100102100100-1.96%1,713,000161億9550万+11.11%-0.65
09/1310010299102-0.97%4,675,000165億1941万+14.61%-0.66
09/128910888103+15.73%10,514,000166億8136万+15.73%-0.67
09/1192928889-1.11%3,104,000144億1399万+1.14%-0.58
09/1086908590+3.45%3,169,000145億7595万+1.12%-0.59
09/0986878587+2.35%1,577,000140億9008万-2.25%-0.57
09/06858684850%984,000137億6617万-4.49%-0.55