時価総額
- 2010年3月31日
- 2464億6574万
- 2011年3月31日
- 2978億1277万
- 2012年3月30日
- 3080億8218万
- 2013年3月29日
- 4210億4564万
- 2014年3月31日
- 6698億4881万
- 2015年3月31日
- 8643億6510万
- 2016年3月31日
- 3674億6579万
- 2017年3月31日
- 5404億8290万
- 2018年3月30日
- 5099億2455万
- 2019年3月29日
- 4104億1567万
- 2020年3月31日
- 1872億6797万
- 2021年3月31日
- 3337億1231万
- 2022年3月31日
- 4457億6417万
- 2023年3月31日
- 5019億7473万
- 2024年3月29日
- 6208億6481万
- 2025年3月31日
- 1兆5617億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,851 | 3,884 | 3,736 | 3,815 | -2.7% | 16,447,900 | 4兆1307億 | -4.98% | 32.36 | 7.17 |
| 03/05 | 4,042 | 4,095 | 3,821 | 3,921 | +0.49% | 23,894,800 | 4兆2455億 | -2.02% | 33.25 | 7.37 |
| 03/04 | 3,998 | 4,067 | 3,753 | 3,902 | -7.43% | 28,182,200 | 4兆2249億 | -2.16% | 33.09 | 7.34 |
| 03/03 | 4,500 | 4,540 | 4,197 | 4,215 | -4.87% | 17,653,600 | 4兆5638億 | +6.01% | 35.75 | 7.93 |
| 03/02 | 4,342 | 4,439 | 4,266 | 4,431 | +2.97% | 24,222,700 | 4兆7977億 | +12.26% | 37.58 | 8.33 |
| 02/27 | 4,188 | 4,333 | 4,136 | 4,303 | +3.44% | 21,403,800 | 4兆6591億 | +10.02% | 36.49 | 8.09 |
| 02/26 | 4,132 | 4,189 | 4,065 | 4,160 | +3.74% | 16,436,100 | 4兆5042億 | +7.05% | 35.28 | 7.82 |
| 02/25 | 4,063 | 4,150 | 3,916 | 4,010 | -2.98% | 26,766,900 | 4兆3418億 | +3.78% | 34.01 | 7.54 |
| 02/24 | 4,452 | 4,469 | 4,047 | 4,133 | -5.73% | 31,496,900 | 4兆4750億 | +7.49% | 35.05 | 7.77 |
| 02/20 | 4,223 | 4,396 | 4,216 | 4,384 | +5.18% | 32,076,400 | 4兆7468億 | +14.85% | 37.18 | 8.25 |
| 02/19 | 4,097 | 4,175 | 4,025 | 4,168 | +3.17% | 15,330,000 | 4兆5129億 | +10.24% | 35.35 | 7.84 |
| 02/18 | 4,021 | 4,113 | 3,991 | 4,040 | +3.06% | 14,534,100 | 4兆3743億 | +7.65% | 34.26 | 7.6 |
| 02/17 | 4,085 | 4,090 | 3,907 | 3,920 | -3.54% | 18,925,700 | 4兆2444億 | +5.15% | 33.25 | 7.37 |
| 02/16 | 4,235 | 4,236 | 4,064 | 4,064 | -2.42% | 13,256,500 | 4兆4003億 | +9.81% | 34.47 | 7.64 |
| 02/13 | 4,170 | 4,257 | 4,121 | 4,165 | +0.36% | 22,590,800 | 4兆5096億 | +13.7% | 35.32 | 7.83 |
| 02/12 | 4,290 | 4,318 | 4,123 | 4,150 | -7.78% | 38,228,300 | 4兆4934億 | +14.61% | 35.2 | 7.81 |
| 02/10 | 4,468 | 4,698 | 4,318 | 4,500 | +4.94% | 76,608,400 | 4兆8724億 | +25.7% | 38.17 | 8.46 |
| 02/09 | 4,226 | 4,288 | 4,101 | 4,288 | +8.67% | 37,393,800 | 4兆6428億 | +21.82% | 36.37 | 8.06 |
| 02/06 | 3,745 | 3,959 | 3,678 | 3,946 | +6.5% | 33,612,500 | 4兆2725億 | +14.08% | 33.47 | 7.42 |
| 02/05 | 3,800 | 3,820 | 3,612 | 3,705 | -2.27% | 20,709,700 | 4兆116億 | +8.59% | 31.42 | 6.97 |
| 02/04 | 3,739 | 3,805 | 3,666 | 3,791 | +2.79% | 19,842,400 | 4兆1047億 | +12.29% | 32.15 | 7.13 |
| 02/03 | 3,577 | 3,688 | 3,553 | 3,688 | +4.62% | 15,640,700 | 3兆9932億 | +10.55% | 31.28 | 6.94 |
| 02/02 | 3,638 | 3,671 | 3,496 | 3,525 | -1.21% | 15,267,600 | 3兆8167億 | +6.79% | 29.9 | 6.63 |
| 01/30 | 3,593 | 3,607 | 3,515 | 3,568 | -0.56% | 11,816,700 | 3兆8632億 | +9.01% | 30.26 | 6.71 |
| 01/29 | 3,562 | 3,645 | 3,518 | 3,588 | +2.75% | 16,831,300 | 3兆8849億 | +10.64% | 30.43 | 6.75 |
| 01/28 | 3,529 | 3,530 | 3,444 | 3,492 | -1.94% | 11,395,900 | 3兆7809億 | +8.79% | 29.62 | 6.57 |
| 01/27 | 3,586 | 3,591 | 3,487 | 3,561 | -1.08% | 15,032,700 | 3兆8557億 | +11.98% | 30.2 | 6.7 |
| 01/26 | 3,504 | 3,623 | 3,457 | 3,600 | +2.97% | 27,458,100 | 3兆8979億 | +14.29% | 30.53 | 6.77 |
| 01/23 | 3,546 | 3,680 | 3,426 | 3,496 | -1.27% | 27,500,700 | 3兆7853億 | +12.02% | 29.65 | 6.58 |
| 01/22 | 3,720 | 3,736 | 3,503 | 3,541 | -3.44% | 20,006,300 | 3兆8340億 | +14.26% | 30.03 | 6.66 |
| 01/21 | 3,505 | 3,765 | 3,504 | 3,667 | +1.33% | 20,776,700 | 3兆9704億 | +19.29% | 31.1 | 6.9 |
| 01/20 | 3,554 | 3,709 | 3,525 | 3,619 | +2.41% | 30,189,800 | 3兆9185億 | +18.89% | 30.69 | 6.81 |
| 01/19 | 3,376 | 3,542 | 3,320 | 3,534 | +3.36% | 19,227,600 | 3兆8264億 | +17.06% | 29.97 | 6.65 |
| 01/16 | 3,509 | 3,514 | 3,391 | 3,419 | -2.09% | 12,902,000 | 3兆7019億 | +13.97% | 29 | 6.43 |
| 01/15 | 3,429 | 3,507 | 3,394 | 3,492 | +0.98% | 16,207,100 | 3兆7809億 | +16.98% | 29.62 | 6.57 |
| 01/14 | 3,475 | 3,560 | 3,433 | 3,458 | +1.08% | 25,568,600 | 3兆7441億 | +16.59% | 29.33 | 6.5 |
| 01/13 | 3,370 | 3,440 | 3,336 | 3,421 | +5.75% | 27,382,400 | 3兆7041億 | +16.12% | 29.01 | 6.43 |
| 01/09 | 3,093 | 3,244 | 3,062 | 3,235 | +3.32% | 23,274,400 | 3兆5027億 | +10.56% | 27.44 | 6.08 |
| 01/08 | 3,130 | 3,229 | 3,122 | 3,131 | +0.35% | 15,115,600 | 3兆3901億 | +7.63% | 26.55 | 5.89 |
| 01/07 | 3,031 | 3,142 | 3,012 | 3,120 | +0.26% | 16,184,800 | 3兆3782億 | +7.85% | 26.46 | 5.87 |
| 01/06 | 3,050 | 3,158 | 3,024 | 3,112 | +3.66% | 25,556,700 | 3兆3695億 | +8.06% | 26.39 | 5.85 |
| 01/05 | 2,835 | 3,025 | 2,820 | 3,002 | +8.97% | 27,756,000 | 3兆2504億 | +4.75% | 25.46 | 5.65 |
| 2025 | ||||||||||
| 12/30 | 2,750 | 2,794 | 2,733 | 2,755 | -1.01% | 7,465,300 | 2兆9830億 | -3.54% | 23.37 | 5.18 |
| 12/29 | 2,803 | 2,819 | 2,754 | 2,783 | -0.61% | 9,553,800 | 3兆133億 | -2.42% | 23.6 | 5.23 |
| 12/26 | 2,792 | 2,834 | 2,782 | 2,800 | +0.36% | 9,467,900 | 3兆317億 | -1.65% | 23.75 | 5.27 |
| 12/25 | 2,808 | 2,816 | 2,766 | 2,790 | -0.64% | 7,336,700 | 3兆208億 | -2.04% | 23.66 | 5.25 |
| 12/24 | 2,838 | 2,855 | 2,799 | 2,808 | -0.81% | 7,518,400 | 3兆403億 | -1.3% | 23.82 | 5.28 |
| 12/23 | 2,798 | 2,844 | 2,784 | 2,831 | +0.75% | 8,986,200 | 3兆652億 | -0.42% | 24.01 | 5.32 |
| 12/22 | 2,815 | 2,842 | 2,774 | 2,810 | +1.63% | 12,357,100 | 3兆425億 | -1.37% | 23.83 | 5.28 |
| 12/19 | 2,769 | 2,858 | 2,754 | 2,765 | +0.55% | 19,222,200 | 2兆9938億 | -3.08% | 23.45 | 5.2 |
| 12/18 | 2,750 | 2,805 | 2,712 | 2,750 | -2.2% | 12,862,700 | 2兆9775億 | -3.85% | 23.32 | 5.17 |
| 12/17 | 2,891 | 2,892 | 2,812 | 2,812 | -1.92% | 12,976,600 | 3兆447億 | -1.88% | 23.85 | 5.29 |
| 12/16 | 2,906 | 2,941 | 2,854 | 2,867 | -2.71% | 12,382,800 | 3兆1042億 | -0.1% | 24.32 | 5.39 |
| 12/15 | 2,852 | 2,957 | 2,834 | 2,947 | +0.55% | 12,257,800 | 3兆1908億 | +2.47% | 24.99 | 5.54 |
| 12/12 | 2,900 | 2,955 | 2,894 | 2,931 | +0.93% | 13,884,400 | 3兆1735億 | +1.77% | 24.86 | 5.51 |
| 12/11 | 2,974 | 2,990 | 2,873 | 2,904 | -3.26% | 17,246,100 | 3兆1443億 | +0.45% | 24.63 | 5.46 |
| 12/10 | 3,035 | 3,078 | 2,960 | 3,002 | -1.44% | 16,224,800 | 3兆2504億 | +3.52% | 25.46 | 5.65 |
| 12/09 | 3,056 | 3,080 | 3,016 | 3,046 | -0.1% | 12,216,200 | 3兆2980億 | +4.82% | 25.83 | 5.73 |
| 12/08 | 3,058 | 3,061 | 2,975 | 3,049 | +0.99% | 13,784,800 | 3兆3013億 | +4.67% | 25.86 | 5.73 |
| 12/05 | 3,000 | 3,045 | 2,981 | 3,019 | +1.75% | 20,526,200 | 3兆2688億 | +3.46% | 25.6 | 5.68 |
| 12/04 | 2,899 | 2,967 | 2,888 | 2,967 | +2.24% | 17,763,700 | 3兆2125億 | +1.54% | 25.16 | 5.58 |
| 12/03 | 2,905 | 2,934 | 2,875 | 2,902 | +2.8% | 17,626,400 | 3兆1421億 | -0.85% | 24.61 | 5.46 |
| 12/02 | 2,722 | 2,868 | 2,705 | 2,823 | +3.41% | 25,443,900 | 3兆566億 | -3.91% | 23.94 | 5.31 |
| 12/01 | 2,768 | 2,781 | 2,686 | 2,730 | -2.01% | 13,352,200 | 2兆9559億 | -7.43% | 23.15 | 5.13 |
| 11/28 | 2,759 | 2,799 | 2,731 | 2,786 | +0.54% | 11,355,100 | 3兆165億 | -6.07% | 23.63 | 5.24 |
| 11/27 | 2,756 | 2,820 | 2,743 | 2,771 | +1.13% | 14,475,700 | 3兆3億 | -6.89% | 23.5 | 5.21 |
| 11/26 | 2,685 | 2,767 | 2,654 | 2,740 | +3.12% | 16,729,200 | 2兆9667億 | -8.02% | 23.24 | 5.15 |
| 11/25 | 2,679 | 2,704 | 2,613 | 2,657 | -0.82% | 18,540,600 | 2兆8768億 | -10.99% | 22.53 | 5 |
| 11/21 | 2,680 | 2,718 | 2,648 | 2,679 | -4.7% | 22,435,200 | 2兆9007億 | -10.34% | 22.72 | 5.04 |
| 11/20 | 2,757 | 2,864 | 2,734 | 2,811 | +3.84% | 21,139,400 | 3兆436億 | -6.11% | 23.84 | 5.29 |
| 11/19 | 2,747 | 2,755 | 2,632 | 2,707 | -2.27% | 20,963,500 | 2兆9310億 | -9.68% | 22.96 | 5.09 |
| 11/18 | 2,933 | 2,941 | 2,770 | 2,770 | -6.92% | 20,772,200 | 2兆9992億 | -7.64% | 23.49 | 5.21 |
| 11/17 | 2,905 | 3,004 | 2,870 | 2,976 | +2.27% | 19,591,600 | 3兆2222億 | -0.83% | 25.24 | 5.6 |
| 11/14 | 2,883 | 2,936 | 2,873 | 2,910 | -1.22% | 14,302,200 | 3兆1508億 | -3% | 24.68 | 5.47 |
| 11/13 | 2,929 | 2,960 | 2,902 | 2,946 | +1.38% | 16,633,300 | 3兆1898億 | -2.03% | 24.99 | 5.54 |
| 11/12 | 2,899 | 2,940 | 2,825 | 2,906 | -0.24% | 24,840,500 | 3兆1464億 | -3.29% | 24.65 | 5.47 |
| 11/11 | 2,989 | 2,990 | 2,892 | 2,913 | -2.87% | 23,168,900 | 3兆1540億 | -2.96% | 24.71 | 5.48 |
| 11/10 | 3,050 | 3,078 | 2,961 | 2,999 | -2.15% | 20,279,000 | 3兆2471億 | +0.4% | 25.44 | 5.64 |
| 11/07 | 3,052 | 3,092 | 2,986 | 3,065 | -3.77% | 30,040,200 | 3兆3186億 | +3.23% | 25.99 | 5.76 |
| 11/06 | 3,150 | 3,185 | 3,009 | 3,185 | +1.11% | 56,506,200 | 3兆4485億 | +8% | 27.01 | 5.99 |
| 11/05 | 3,100 | 3,150 | 2,953 | 3,150 | +0.1% | 29,692,400 | 3兆4106億 | +7.44% | 26.72 | 5.92 |
| 11/04 | 3,232 | 3,249 | 3,140 | 3,147 | -2.12% | 20,284,400 | 3兆4074億 | +8.11% | 26.69 | 5.92 |
| 10/31 | 3,160 | 3,233 | 3,132 | 3,215 | +1.04% | 24,239,400 | 3兆4810億 | +11.44% | 27.27 | 6.05 |
| 10/30 | 3,112 | 3,216 | 3,097 | 3,182 | +2.48% | 34,949,300 | 3兆4453億 | +11.38% | 26.99 | 5.98 |
| 10/29 | 3,180 | 3,186 | 3,072 | 3,105 | +0.52% | 28,875,300 | 3兆3619億 | +9.68% | 26.33 | 5.84 |
| 10/28 | 3,190 | 3,268 | 3,076 | 3,089 | -3.26% | 44,643,600 | 3兆3446億 | +10.36% | 26.2 | 5.81 |
| 10/27 | 3,175 | 3,235 | 3,117 | 3,193 | +2.83% | 46,317,800 | 3兆4572億 | +15.35% | 27.08 | 6.01 |
| 10/24 | 3,134 | 3,146 | 3,038 | 3,105 | -1.52% | 45,784,800 | 3兆3619億 | +13.82% | 26.33 | 5.84 |
| 10/23 | 2,983 | 3,153 | 2,965 | 3,153 | +4.3% | 54,216,100 | 3兆4139億 | +17.04% | 26.74 | 5.93 |
| 10/22 | 2,940 | 3,035 | 2,894 | 3,023 | +6.44% | 53,661,000 | 3兆2731億 | +13.56% | 25.64 | 5.69 |
| 10/21 | 2,900 | 2,928 | 2,816 | 2,840 | -1.63% | 40,802,200 | 3兆750億 | +7.86% | 24.09 | 5.34 |
| 10/20 | 2,850 | 2,887 | 2,795 | 2,887 | +4.91% | 32,409,600 | 3兆1259億 | +10.57% | 24.49 | 5.43 |
| 10/17 | 2,781 | 2,825 | 2,745 | 2,752 | -2.62% | 42,988,400 | 2兆9797億 | +6.42% | 23.34 | 5.18 |
| 10/16 | 2,949 | 2,957 | 2,819 | 2,826 | -2.11% | 46,339,900 | 3兆598億 | +10.05% | 23.97 | 5.31 |
| 10/15 | 2,768 | 2,898 | 2,756 | 2,887 | +5.21% | 35,802,100 | 3兆1259億 | +13.44% | 24.49 | 5.43 |
| 10/14 | 2,827 | 2,870 | 2,710 | 2,744 | -2.63% | 42,357,000 | 2兆9710億 | +9.06% | 23.27 | 5.16 |
| 10/10 | 2,957 | 2,978 | 2,790 | 2,818 | -4.7% | 44,693,600 | 3兆512億 | +13.04% | 23.9 | 5.3 |
| 10/09 | 3,135 | 3,160 | 2,951 | 2,957 | -4.43% | 59,382,900 | 3兆2017億 | +20.01% | 25.08 | 5.56 |
| 10/08 | 2,921 | 3,129 | 2,906 | 3,094 | +7.02% | 55,126,600 | 3兆3500億 | +27.22% | 26.24 | 5.82 |
| 10/07 | 2,885 | 3,022 | 2,826 | 2,891 | +1.98% | 60,761,400 | 3兆1302億 | +20.66% | 24.52 | 5.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 286 200 9/11 | 163 114 4/1 | 21,907,200 31,296,000 8/27 | - | - | 2464億6574万 3/31 |
| 2011年 3月期 | 323 226 2/21 | 199 139 7/1 | 57,576,400 82,252,000 4/28 | 3315億5510万 | 2039億2106万 | 2978億1277万 3/31 |
| 2012年 3月期 | 317 222 8/2 | 229 160 9/26 | 20,650,000 29,500,000 4/4 | 3256億8687万 | 2347億2928万 | 3080億8218万 3/30 |
| 2013年 3月期 | 443 310 3/21 | 214 150 7/25 150 6/4 | 25,940,600 37,058,000 2/26 | 4547億8798万 | 2200億5870万 | 4210億4564万 3/29 |
| 2014年 3月期 | 737 516 1/20 | 373 261 4/2 | 28,217,000 40,310,000 5/23 | 7570億217万 | 3829億213万 | 6698億4881万 3/31 |
| 2015年 3月期 | 910 637 12/29 | 539 377 5/21 | 26,449,500 37,785,000 2/13 | 9853億1130万 | 5831億4342万 | 8643億6510万 3/31 |
| 2016年 3月期 | 871 610 6/2 | 220 154 2/12 | 42,039,900 60,057,000 10/22 | 9435億4772万 | 2382億712万 | 3674億6579万 3/31 |
| 2017年 3月期 | 517 362 3/30 362 3/2 | 273 191 4/8 | 40,245,100 57,493,000 10/25 | 5599億4143万 | 2954億3871万 | 5404億8290万 3/31 |
| 2018年 3月期 | 623 436 5/11 | 451 3,155 3/26 | 30,891,700 44,131,000 8/9 | 6744億460万 | 4880億1525万 | 5099億2455万 3/30 |
| 2019年 3月期 | 652 4,565 9/21 | 369 2,580 3/25 | 27,286,000 3,898,000 2/21 | 7061億1399万 | 3990億7428万 | 4104億1567万 3/29 |
| 2020年 3月期 | 413 2,884 2/10 2,890 1/14 | 156 1,093 3/19 | 38,311,700 5,473,100 8/8 | 4460億9698万 | 1690億6518万 | 1872億6797万 3/31 |
| 2021年 3月期 | 341 2,385 3/23 | 150 1,051 4/6 | 95,143,300 13,591,900 5/29 | 3689億1169万 | 1625億6863万 | 3337億1231万 3/31 |
| 2022年 3月期 | 436 3,050 6/4 | 286 2,004 4/21 | 44,169,300 6,309,900 5/14 | 4717億7385万 | 3099億7862万 | 4457億6417万 3/31 |
| 2023年 3月期 | 615 4,305 6/9 | 396 2,770 4/7 | 30,445,800 4,349,400 11/30 | 6658億9720万 | 4284億6347万 | 5019億7473万 3/31 |
| 2024年 3月期 | 591 4,136 3/29 | 354 2,480 12/14 | 133,511,000 19,073,000 9/12 | 6397億5628万 | 3836億628万 | 6208億6481万 3/29 |
| 2025年 3月期 | 1,733 12,130 3/18 | 495 3,466 4/26 | 189,484,400 27,069,200 2/7 | 1兆8762億 | 5361億2072万 | 1兆5617億 3/31 |
| 最新 | 3,815 2026/3/6 | 16,447,900 | 4兆1307億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
