時価総額
- 2010年3月31日
- 2508億6691万
- 2011年3月31日
- 2978億1277万
- 2012年3月30日
- 3066億1512万
- 2013年3月29日
- 4195億7858万
- 2014年3月31日
- 6698億4881万
- 2015年3月31日
- 8689億9562万
- 2016年3月31日
- 3674億6579万
- 2017年3月31日
- 5420億2713万
- 2018年3月30日
- 5100億7889万
- 2019年3月29日
- 4102億6138万
- 2020年3月31日
- 1875億6522万
- 2021年3月31日
- 3334億1529万
- 2022年3月31日
- 4462億1795万
- 2023年3月31日
- 5022億7731万
- 2024年3月29日
- 6204億1074万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 11,050 | 11,310 | 11,035 | 11,225 | +0.4% | 3,873,600 | 1兆7362億 | +8.36% | 18.88 | 3.78 |
| 05/01 | 11,325 | 11,340 | 11,080 | 11,180 | +0.27% | 4,017,500 | 1兆7293億 | +8.04% | 18.8 | 3.77 |
| 04/30 | 11,400 | 11,410 | 10,930 | 11,150 | 0% | 4,177,000 | 1兆7246億 | +7.89% | 18.75 | 3.76 |
| 04/28 | 11,075 | 11,245 | 11,005 | 11,150 | +2.67% | 4,514,500 | 1兆7246億 | +7.99% | 18.75 | 3.76 |
| 04/25 | 10,730 | 10,920 | 10,630 | 10,860 | +2.21% | 4,925,700 | 1兆6798億 | +5.22% | 18.26 | 3.66 |
| 04/24 | 10,710 | 10,805 | 10,580 | 10,625 | +0.24% | 4,508,300 | 1兆6434億 | +2.82% | 17.87 | 3.58 |
| 04/23 | 10,450 | 10,685 | 10,315 | 10,600 | +4.48% | 6,912,200 | 1兆6396億 | +2.13% | 17.83 | 3.57 |
| 04/22 | 10,025 | 10,165 | 10,005 | 10,145 | 0% | 3,370,000 | 1兆5692億 | -2.51% | 17.06 | 3.42 |
| 04/21 | 10,450 | 10,455 | 10,100 | 10,145 | -3.06% | 4,308,600 | 1兆5692億 | -3.13% | 17.06 | 3.42 |
| 04/18 | 10,395 | 10,760 | 10,345 | 10,465 | -2.15% | 5,570,800 | 1兆6187億 | -0.31% | 17.6 | 3.53 |
| 04/17 | 10,245 | 11,090 | 10,200 | 10,695 | +5.58% | 11,573,700 | 1兆6543億 | +1.83% | 17.99 | 3.61 |
| 04/16 | 10,255 | 10,470 | 10,030 | 10,130 | -0.69% | 7,641,300 | 1兆5669億 | -3.41% | 17.04 | 3.42 |
| 04/15 | 10,030 | 10,250 | 9,978 | 10,200 | +2.51% | 4,238,200 | 1兆5777億 | -2.76% | 17.15 | 3.44 |
| 04/14 | 10,340 | 10,400 | 9,908 | 9,950 | -1.78% | 6,754,700 | 1兆5390億 | -5.17% | 16.73 | 3.35 |
| 04/11 | 9,903 | 10,150 | 9,648 | 10,130 | -1.79% | 11,513,400 | 1兆5669億 | -3.77% | 17.04 | 3.42 |
| 04/10 | 10,500 | 10,500 | 9,995 | 10,315 | +9.4% | 8,440,700 | 1兆5955億 | -2.5% | 17.35 | 3.48 |
| 04/09 | 9,614 | 9,721 | 9,103 | 9,429 | -3.43% | 17,161,000 | 1兆4584億 | -11.15% | 15.86 | 3.18 |
| 04/08 | 9,575 | 9,998 | 9,438 | 9,764 | +10.64% | 14,512,500 | 1兆5102億 | -8.36% | 16.42 | 3.29 |
| 04/07 | 8,695 | 9,211 | 8,455 | 8,825 | -9.44% | 14,232,600 | 1兆3650億 | -17.07% | 14.84 | 2.98 |
| 04/04 | 10,200 | 10,320 | 9,431 | 9,745 | -5.07% | 15,955,100 | 1兆5073億 | -8.39% | 16.39 | 3.29 |
| 04/03 | 9,977 | 10,485 | 9,950 | 10,265 | -4.69% | 9,457,900 | 1兆5877億 | -3.24% | 17.26 | 3.46 |
| 04/02 | 10,285 | 10,785 | 10,015 | 10,770 | +5.74% | 8,101,900 | 1兆6659億 | +2.08% | 18.11 | 3.63 |
| 04/01 | 10,410 | 10,445 | 10,055 | 10,185 | -1.31% | 4,748,500 | 1兆5754億 | -2.79% | 17.13 | 3.43 |
| 03/31 | 10,200 | 10,575 | 10,130 | 10,320 | -3.51% | 7,194,200 | 1兆5962億 | -1.1% | 17.36 | 3.48 |
| 03/28 | 10,785 | 11,060 | 10,520 | 10,695 | -2.37% | 5,865,900 | 1兆6543億 | +2.81% | 17.99 | 3.61 |
| 03/27 | 10,650 | 11,050 | 10,585 | 10,955 | +0.83% | 6,090,400 | 1兆6945億 | +5.74% | 18.42 | 3.69 |
| 03/26 | 11,040 | 11,060 | 10,755 | 10,865 | -0.37% | 4,219,800 | 1兆6805億 | +5.35% | 18.27 | 3.66 |
| 03/25 | 11,245 | 11,410 | 10,855 | 10,905 | -1.27% | 6,884,800 | 1兆6867億 | +6.42% | 18.34 | 3.68 |
| 03/24 | 11,205 | 11,355 | 10,965 | 11,045 | -1.16% | 5,640,600 | 1兆7084億 | +8.6% | 18.58 | 3.72 |
| 03/21 | 11,450 | 11,450 | 11,045 | 11,175 | -4.89% | 9,761,100 | 1兆7285億 | +10.59% | 18.79 | 3.77 |
| 03/19 | 11,450 | 11,825 | 11,340 | 11,750 | +4.26% | 12,672,200 | 1兆8174億 | +17.24% | 19.76 | 3.96 |
| 03/18 | 12,055 | 12,130 | 11,115 | 11,270 | -4.65% | 12,379,300 | 1兆7432億 | +13.56% | 18.95 | 3.8 |
| 03/17 | 11,000 | 11,885 | 10,930 | 11,820 | +9.7% | 12,234,800 | 1兆8283億 | +20.24% | 19.88 | 3.98 |
| 03/14 | 10,550 | 10,800 | 10,440 | 10,775 | +1.6% | 6,562,700 | 1兆6666億 | +10.57% | 18.12 | 3.63 |
| 03/13 | 10,555 | 10,785 | 10,345 | 10,605 | +2.86% | 11,700,800 | 1兆6403億 | +9.36% | 17.84 | 3.58 |
| 03/12 | 10,005 | 10,495 | 10,000 | 10,310 | +1.58% | 11,301,800 | 1兆5947億 | +6.74% | 17.34 | 3.48 |
| 03/11 | 9,975 | 10,205 | 9,475 | 10,150 | -1.22% | 18,962,400 | 1兆5700億 | +5.43% | 17.07 | 3.42 |
| 03/10 | 10,960 | 10,975 | 10,215 | 10,275 | -5.17% | 9,405,200 | 1兆5893億 | +7.08% | 17.28 | 3.46 |
| 03/07 | 11,310 | 11,610 | 10,770 | 10,835 | -5.21% | 14,575,800 | 1兆6759億 | +13.53% | 18.22 | 3.65 |
| 03/06 | 11,145 | 11,990 | 11,130 | 11,430 | +2.56% | 18,803,800 | 1兆7679億 | +20.76% | 19.22 | 3.85 |
| 03/05 | 10,590 | 11,245 | 10,330 | 11,145 | +6.09% | 23,457,200 | 1兆7239億 | +19.02% | 18.74 | 3.76 |
| 03/04 | 9,509 | 10,595 | 9,501 | 10,505 | +11.66% | 26,594,800 | 1兆6249億 | +13.29% | 17.67 | 3.54 |
| 03/03 | 8,915 | 9,456 | 8,823 | 9,408 | +7.75% | 13,124,700 | 1兆4552億 | +2.28% | 15.82 | 3.17 |
| 02/28 | 8,900 | 8,983 | 8,731 | 8,731 | -3.4% | 7,176,100 | 1兆3505億 | -4.7% | 14.68 | 2.94 |
| 02/27 | 8,930 | 9,055 | 8,830 | 9,038 | +2.51% | 9,189,000 | 1兆3979億 | -1.2% | 15.2 | 3.05 |
| 02/26 | 8,841 | 8,893 | 8,580 | 8,817 | -1.04% | 10,756,100 | 1兆3638億 | -3.39% | 14.83 | 2.97 |
| 02/25 | 8,880 | 9,188 | 8,873 | 8,910 | -2.62% | 8,509,000 | 1兆3781億 | -2.3% | 14.98 | 3 |
| 02/21 | 9,368 | 9,393 | 9,110 | 9,150 | -3.78% | 9,710,100 | 1兆4153億 | +0.49% | 15.39 | 3.08 |
| 02/20 | 9,520 | 9,541 | 9,282 | 9,509 | -1.17% | 11,127,600 | 1兆4708億 | +4.74% | 15.99 | 3.21 |
| 02/19 | 9,789 | 9,990 | 9,569 | 9,622 | -1.62% | 15,027,800 | 1兆4883億 | +6.46% | 16.18 | 3.24 |
| 02/18 | 9,271 | 9,827 | 9,222 | 9,780 | +6.27% | 18,625,900 | 1兆5127億 | +8.86% | 16.45 | 3.3 |
| 02/17 | 8,925 | 9,229 | 8,802 | 9,203 | +2.41% | 12,301,000 | 1兆4235億 | +3.18% | 15.48 | 3.1 |
| 02/14 | 9,400 | 9,464 | 8,945 | 8,986 | -4.72% | 13,050,600 | 1兆3899億 | +1.26% | 15.11 | 3.03 |
| 02/13 | 9,138 | 9,498 | 9,009 | 9,431 | +3.58% | 14,009,900 | 1兆4587億 | +6.6% | 15.86 | 3.18 |
| 02/12 | 9,168 | 9,250 | 8,825 | 9,105 | -1.94% | 14,529,900 | 1兆4083億 | +3.29% | 15.31 | 3.07 |
| 02/10 | 8,945 | 9,337 | 8,767 | 9,285 | +4.15% | 20,256,900 | 1兆4362億 | +5.49% | 15.62 | 3.13 |
| 02/07 | 9,688 | 9,719 | 8,700 | 8,915 | -8.22% | 27,069,200 | 1兆3789億 | +1.26% | 14.99 | 3.01 |
| 02/06 | 9,560 | 9,724 | 9,489 | 9,713 | +1.49% | 11,335,600 | 1兆5024億 | +10.16% | 16.34 | 3.27 |
| 02/05 | 9,739 | 9,759 | 9,460 | 9,570 | -0.93% | 10,829,000 | 1兆4802億 | +8.92% | 16.09 | 3.23 |
| 02/04 | 9,621 | 9,908 | 9,499 | 9,660 | +1.68% | 16,629,600 | 1兆4942億 | +10.37% | 16.25 | 3.26 |
| 02/03 | 9,250 | 9,660 | 9,215 | 9,500 | +1.33% | 16,368,300 | 1兆4694億 | +9.07% | 15.98 | 3.2 |
| 01/31 | 9,051 | 9,398 | 8,930 | 9,375 | +4.32% | 11,905,300 | 1兆4501億 | +8.02% | 15.77 | 3.16 |
| 01/30 | 8,870 | 9,227 | 8,867 | 8,987 | +1.58% | 12,976,600 | 1兆3901億 | +4.04% | 15.11 | 3.03 |
| 01/29 | 9,173 | 9,284 | 8,804 | 8,847 | -0.8% | 14,928,100 | 1兆3684億 | +2.61% | 14.88 | 2.98 |
| 01/28 | 8,710 | 8,957 | 8,410 | 8,918 | +0.65% | 20,993,600 | 1兆3794億 | +3.75% | 15 | 3.01 |
| 01/27 | 8,676 | 8,926 | 8,387 | 8,860 | +2.78% | 20,919,300 | 1兆3704億 | +3.36% | 14.9 | 2.99 |
| 01/24 | 8,567 | 8,696 | 8,475 | 8,620 | +1.08% | 13,368,400 | 1兆3333億 | +0.87% | 14.5 | 2.91 |
| 01/23 | 8,360 | 8,696 | 8,358 | 8,528 | +1.95% | 12,942,400 | 1兆3191億 | -0.06% | 14.34 | 2.88 |
| 01/22 | 8,554 | 8,754 | 8,365 | 8,365 | -1.55% | 16,252,400 | 1兆2938億 | -2.06% | 14.07 | 2.82 |
| 01/21 | 8,871 | 8,936 | 8,365 | 8,497 | -2.03% | 21,356,800 | 1兆3143億 | -0.69% | 14.29 | 2.86 |
| 01/20 | 8,602 | 8,767 | 8,514 | 8,673 | +1.72% | 14,409,900 | 1兆3415億 | +1.5% | 14.59 | 2.92 |
| 01/17 | 8,483 | 8,630 | 8,181 | 8,526 | +0.21% | 17,854,100 | 1兆3188億 | -0.04% | 14.34 | 2.87 |
| 01/16 | 8,539 | 8,719 | 8,395 | 8,508 | +0.47% | 16,840,300 | 1兆3160億 | -0.19% | 14.31 | 2.87 |
| 01/15 | 8,308 | 8,495 | 8,162 | 8,468 | +2.33% | 18,152,800 | 1兆3098億 | -0.66% | 14.24 | 2.85 |
| 01/14 | 8,304 | 8,410 | 8,093 | 8,275 | +1.48% | 17,167,800 | 1兆2799億 | -2.93% | 13.92 | 2.79 |
| 01/10 | 8,042 | 8,220 | 7,977 | 8,154 | +0.89% | 10,614,300 | 1兆2612億 | -4.35% | 13.71 | 2.75 |
| 01/09 | 8,340 | 8,454 | 8,065 | 8,082 | -2.92% | 12,347,600 | 1兆2501億 | -5.12% | 13.59 | 2.72 |
| 01/08 | 8,599 | 8,655 | 8,300 | 8,325 | -3.31% | 11,840,700 | 1兆2877億 | -2.09% | 14 | 2.81 |
| 01/07 | 8,897 | 8,963 | 8,583 | 8,610 | -2.17% | 12,027,800 | 1兆3317億 | +1.52% | 14.48 | 2.9 |
| 01/06 | 9,336 | 9,378 | 8,801 | 8,801 | -5.48% | 13,941,700 | 1兆3613億 | +4.2% | 14.8 | 2.97 |
| 2024 | ||||||||||
| 12/30 | 9,180 | 9,329 | 8,921 | 9,311 | +0.66% | 19,831,000 | 1兆4402億 | +10.7% | 15.66 | 3.14 |
| 12/27 | 9,000 | 9,292 | 8,875 | 9,250 | +3.43% | 15,098,800 | 1兆4307億 | +10.5% | 15.56 | 3.12 |
| 12/26 | 8,600 | 8,970 | 8,573 | 8,943 | +2.73% | 15,473,100 | 1兆3833億 | +7.2% | 15.04 | 3.01 |
| 12/25 | 8,650 | 8,805 | 8,488 | 8,705 | +0.87% | 11,917,800 | 1兆3464億 | +4.46% | 14.64 | 2.93 |
| 12/24 | 8,650 | 8,680 | 8,423 | 8,630 | -0.91% | 11,212,900 | 1兆3348億 | +3.38% | 14.51 | 2.91 |
| 12/23 | 8,446 | 8,717 | 8,415 | 8,709 | +4.34% | 15,829,400 | 1兆3471億 | +4.25% | 14.65 | 2.94 |
| 12/20 | 8,454 | 8,577 | 8,278 | 8,347 | -2.99% | 13,929,000 | 1兆2911億 | -0.12% | 14.04 | 2.81 |
| 12/19 | 7,980 | 8,693 | 7,917 | 8,604 | +4.93% | 22,244,300 | 1兆3308億 | +2.58% | 14.47 | 2.9 |
| 12/18 | 8,330 | 8,446 | 8,083 | 8,200 | -1.17% | 14,224,200 | 1兆2683億 | -2.44% | 13.79 | 2.76 |
| 12/17 | 8,302 | 8,777 | 8,263 | 8,297 | +0.81% | 19,725,100 | 1兆2833億 | -1.71% | 13.95 | 2.8 |
| 12/16 | 8,270 | 8,360 | 8,122 | 8,230 | -0.58% | 10,104,500 | 1兆2730億 | -2.96% | 13.84 | 2.77 |
| 12/13 | 8,690 | 8,715 | 8,269 | 8,278 | -5.18% | 13,957,700 | 1兆2804億 | -2.83% | 13.92 | 2.79 |
| 12/12 | 8,850 | 8,916 | 8,639 | 8,730 | -0.1% | 18,365,900 | 1兆3503億 | +2.06% | 14.68 | 2.94 |
| 12/11 | 8,325 | 8,779 | 8,208 | 8,739 | +6.25% | 22,141,200 | 1兆3517億 | +1.89% | 14.7 | 2.95 |
| 12/10 | 8,280 | 8,545 | 8,085 | 8,225 | -0.54% | 20,464,100 | 1兆2722億 | -4.34% | 13.83 | 2.77 |
| 12/09 | 8,553 | 8,787 | 8,140 | 8,270 | -1.58% | 19,961,600 | 1兆2792億 | -3.61% | 13.91 | 2.79 |
| 12/06 | 8,561 | 8,754 | 8,342 | 8,403 | -1.41% | 16,131,400 | 1兆2997億 | -1.87% | 14.13 | 2.83 |
| 12/05 | 8,663 | 8,983 | 8,500 | 8,523 | +0.39% | 16,422,600 | 1兆3183億 | -0.4% | 14.33 | 2.87 |
| 12/04 | 8,317 | 8,778 | 8,207 | 8,490 | +2.55% | 16,960,900 | 1兆3132億 | -0.67% | 14.28 | 2.86 |
| 12/03 | 7,983 | 8,291 | 7,962 | 8,279 | +4.01% | 10,195,100 | 1兆2805億 | -2.97% | 13.92 | 2.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,000 200 9/11 | 1,140 114 4/1 | 3,129,600 31,296,000 8/27 | - | - | 2508億6691万 3/31 |
| 2011年 3月期 | 2,260 226 2/21 | 1,390 139 7/1 | 8,225,200 82,252,000 4/28 | 3315億5510万 | 2039億2106万 | 2978億1277万 3/31 |
| 2012年 3月期 | 2,220 222 8/2 | 1,600 160 9/26 | 2,950,000 29,500,000 4/4 | 3256億8687万 | 2347億2928万 | 3066億1512万 3/30 |
| 2013年 3月期 | 3,100 310 3/21 | 1,500 150 7/25 150 6/4 | 3,705,800 37,058,000 2/26 | 4547億8798万 | 2200億5870万 | 4195億7858万 3/29 |
| 2014年 3月期 | 5,160 516 1/20 | 2,610 261 4/2 | 4,031,000 40,310,000 5/23 | 7570億217万 | 3829億213万 | 6698億4881万 3/31 |
| 2015年 3月期 | 6,370 637 12/29 | 3,770 377 5/21 | 3,778,500 37,785,000 2/13 | 9853億1130万 | 5831億4342万 | 8689億9562万 3/31 |
| 2016年 3月期 | 6,100 610 6/2 | 1,540 154 2/12 | 6,005,700 60,057,000 10/22 | 9435億4772万 | 2382億712万 | 3674億6579万 3/31 |
| 2017年 3月期 | 3,620 362 3/30 362 3/2 | 1,910 191 4/8 | 5,749,300 57,493,000 10/25 | 5599億4143万 | 2954億3871万 | 5420億2713万 3/31 |
| 2018年 3月期 | 4,360 436 5/11 | 3,155 3/26 | 4,413,100 44,131,000 8/9 | 6744億460万 | 4880億1525万 | 5100億7889万 3/30 |
| 2019年 3月期 | 4,565 9/21 | 2,580 3/25 | 3,898,000 2/21 | 7061億1399万 | 3990億7428万 | 4102億6138万 3/29 |
| 2020年 3月期 | 2,890 1/14 | 1,093 3/19 | 5,473,100 8/8 | 4470億2506万 | 1690億6518万 | 1875億6522万 3/31 |
| 2021年 3月期 | 2,385 3/23 | 1,051 4/6 | 13,591,900 5/29 | 3689億1169万 | 1625億6863万 | 3334億1529万 3/31 |
| 2022年 3月期 | 3,050 6/4 | 2,004 4/21 | 6,309,900 5/14 | 4717億7385万 | 3099億7862万 | 4462億1795万 3/31 |
| 2023年 3月期 | 4,305 6/9 | 2,770 4/7 | 4,349,400 11/30 | 6658億9720万 | 4284億6347万 | 5022億7731万 3/31 |
| 2024年 3月期 | 4,136 3/29 | 2,480 12/14 | 19,073,000 9/12 | 6397億5628万 | 3836億628万 | 6204億1074万 3/29 |
| 最新 | 11,225 2025/5/2 | 3,873,600 | 1兆7362億 | |||