PER
- 2010年3月31日
- 14.44倍
- 2011年3月31日
- 10.01倍
- 2012年3月30日
- 12.87倍
- 2013年3月29日
- 12.57倍
- 2014年3月31日
- 19.28倍
- 2015年3月31日
- 95.68倍
- 2016年3月31日
- 240.4倍
- 2017年3月31日
- 103.3倍
- 2018年3月30日
- 61.53倍
- 2019年3月29日
- 10.29倍
- 2020年3月31日
- 23.4倍
- 2021年3月31日
- 25.47倍
- 2022年3月31日
- 6.71倍
- 2023年3月31日
- 11.27倍
- 2024年3月29日
- 赤字
2024/05/14～2024/10/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 7,640 | 7,840 | 7,563 | 7,637 | -0.22% | 7,240,400 | 1兆1812億 | +10.71% | 19.27 | 2.89 |
| 10/03 | 7,918 | 8,005 | 7,451 | 7,654 | -0.27% | 9,949,500 | 1兆1839億 | +12.03% | 19.31 | 2.9 |
| 10/02 | 7,867 | 8,210 | 7,627 | 7,675 | -3.94% | 10,808,600 | 1兆1871億 | +13.4% | 19.36 | 2.91 |
| 10/01 | 7,508 | 8,033 | 7,506 | 7,990 | +7.35% | 10,009,800 | 1兆2358億 | +19.29% | 20.16 | 3.03 |
| 09/30 | 7,520 | 7,670 | 7,362 | 7,443 | -4.58% | 8,342,300 | 1兆1512億 | +12.4% | 18.78 | 2.82 |
| 09/27 | 7,590 | 7,845 | 7,431 | 7,800 | +3.65% | 7,376,000 | 1兆2065億 | +18.9% | 19.68 | 2.96 |
| 09/26 | 7,455 | 7,611 | 7,390 | 7,525 | +2.6% | 4,251,700 | 1兆1639億 | +16.29% | 18.98 | 2.85 |
| 09/25 | 7,346 | 7,490 | 7,321 | 7,334 | -0.97% | 4,717,100 | 1兆1344億 | +14.58% | 18.5 | 2.78 |
| 09/24 | 7,224 | 7,413 | 7,210 | 7,406 | +5.44% | 5,942,500 | 1兆1455億 | +16.89% | 18.68 | 2.81 |
| 09/20 | 7,013 | 7,246 | 7,011 | 7,024 | +1.87% | 5,442,500 | 1兆864億 | +11.99% | 17.72 | 2.66 |
| 09/19 | 6,800 | 7,080 | 6,763 | 6,895 | +3.81% | 7,195,700 | 1兆665億 | +11.01% | 17.39 | 2.61 |
| 09/18 | 6,900 | 6,908 | 6,465 | 6,642 | -1.66% | 6,174,500 | 1兆273億 | +7.98% | 16.76 | 2.52 |
| 09/17 | 6,889 | 6,892 | 6,583 | 6,754 | -1.11% | 5,244,400 | 1兆447億 | +10.79% | 17.04 | 2.56 |
| 09/13 | 6,733 | 6,898 | 6,691 | 6,830 | +1.49% | 5,630,000 | 1兆564億 | +13.38% | 17.23 | 2.59 |
| 09/12 | 6,445 | 6,788 | 6,409 | 6,730 | +10.35% | 8,168,800 | 1兆409億 | +13.13% | 16.98 | 2.55 |
| 09/11 | 6,164 | 6,230 | 6,003 | 6,099 | -2.42% | 3,484,600 | 9433億9303万 | +3.71% | 15.39 | 2.31 |
| 09/10 | 6,312 | 6,377 | 6,068 | 6,250 | +0.08% | 4,267,200 | 9667億4971万 | +7.31% | 15.77 | 2.37 |
| 09/09 | 5,940 | 6,313 | 5,866 | 6,245 | +0.43% | 5,958,500 | 9659億7631万 | +8.74% | 15.75 | 2.37 |
| 09/06 | 6,253 | 6,328 | 6,080 | 6,218 | -0.18% | 3,867,400 | 9617億9995万 | +9.28% | 15.69 | 2.36 |
| 09/05 | 6,094 | 6,364 | 6,089 | 6,229 | +0.57% | 5,415,900 | 9635億143万 | +10.21% | 15.71 | 2.36 |
| 09/04 | 6,361 | 6,404 | 6,141 | 6,194 | -7.01% | 5,780,100 | 9580億8763万 | +10.12% | 15.63 | 2.35 |
| 09/03 | 6,700 | 6,700 | 6,536 | 6,661 | -0.4% | 4,401,700 | 1兆303億 | +19.03% | 16.8 | 2.52 |
| 09/02 | 6,397 | 6,689 | 6,388 | 6,688 | +5.52% | 6,103,900 | 1兆344億 | +20.57% | 16.87 | 2.53 |
| 08/30 | 6,231 | 6,338 | 6,171 | 6,338 | +2.41% | 4,045,900 | 9803億6154万 | +15.53% | 15.99 | 2.4 |
| 08/29 | 5,934 | 6,229 | 5,930 | 6,189 | +3.2% | 5,375,700 | 9573億1423万 | +13.89% | 15.61 | 2.35 |
| 08/28 | 6,034 | 6,075 | 5,899 | 5,997 | -0.93% | 2,714,200 | 9276億1568万 | +10.99% | 15.13 | 2.27 |
| 08/27 | 5,960 | 6,096 | 5,931 | 6,053 | +2.32% | 2,892,200 | 9362億7776万 | +12.45% | 15.27 | 2.29 |
| 08/26 | 6,027 | 6,047 | 5,820 | 5,916 | -3% | 3,128,800 | 9150億8660万 | +10.37% | 14.92 | 2.24 |
| 08/23 | 6,000 | 6,160 | 5,938 | 6,099 | +3.53% | 7,130,500 | 9433億9303万 | +13.98% | 15.39 | 2.31 |
| 08/22 | 5,720 | 6,000 | 5,692 | 5,891 | +5.9% | 6,443,300 | 9112億1960万 | +10.42% | 14.86 | 2.23 |
| 08/21 | 5,568 | 5,672 | 5,541 | 5,563 | -3.55% | 3,238,500 | 8604億8458万 | +4.16% | 14.03 | 2.11 |
| 08/20 | 5,770 | 5,843 | 5,702 | 5,768 | +0.89% | 2,782,300 | 8921億9397万 | +7.73% | 14.55 | 2.19 |
| 08/19 | 5,811 | 5,907 | 5,703 | 5,717 | -1.62% | 3,167,200 | 8843億529万 | +6.94% | 14.42 | 2.17 |
| 08/16 | 5,665 | 5,870 | 5,660 | 5,811 | +5.73% | 4,248,700 | 8988億4521万 | +8.86% | 14.66 | 2.2 |
| 08/15 | 5,320 | 5,622 | 5,311 | 5,496 | +1.99% | 4,255,100 | 8501億2102万 | +3.23% | 13.86 | 2.08 |
| 08/14 | 5,278 | 5,537 | 5,198 | 5,389 | +2.34% | 4,159,600 | 8335億7027万 | +1.2% | 13.59 | 2.04 |
| 08/13 | 5,103 | 5,289 | 5,103 | 5,266 | +6.17% | 2,803,600 | 8145億4463万 | -1.24% | 13.28 | 2 |
| 08/09 | 5,110 | 5,198 | 4,872 | 4,960 | -0.04% | 3,355,600 | 7672億1257万 | -7.22% | 12.51 | 1.88 |
| 08/08 | 4,900 | 5,003 | 4,681 | 4,962 | -1.51% | 4,485,200 | 7675億2193万 | -7.7% | 12.52 | 1.88 |
| 08/07 | 4,523 | 5,180 | 4,485 | 5,038 | +8.16% | 7,249,300 | 7792億7760万 | -6.57% | 12.71 | 1.91 |
| 08/06 | 4,717 | 4,818 | 4,484 | 4,658 | +10.2% | 5,936,700 | 7204億9922万 | -13.61% | 11.75 | 1.77 |
| 08/05 | 4,367 | 4,526 | 4,227 | 4,227 | -14.21% | 3,744,800 | 6538億3216万 | -21.77% | 10.66 | 1.6 |
| 08/02 | 4,967 | 5,032 | 4,838 | 4,927 | -6.46% | 3,872,200 | 7621億813万 | -9.2% | 12.43 | 1.87 |
| 08/01 | 5,353 | 5,439 | 5,180 | 5,267 | -5.1% | 3,235,800 | 8146億9931万 | -2.66% | 13.29 | 2 |
| 07/31 | 5,367 | 5,571 | 5,311 | 5,550 | +1.52% | 3,385,000 | 8584億7374万 | +3.26% | 14 | 2.1 |
| 07/30 | 5,401 | 5,495 | 5,330 | 5,467 | +0.48% | 2,471,900 | 8456億3530万 | +2.53% | 13.79 | 2.07 |
| 07/29 | 5,341 | 5,540 | 5,305 | 5,441 | +5.4% | 3,946,400 | 8416億1362万 | +3.11% | 13.73 | 2.06 |
| 07/26 | 5,106 | 5,257 | 5,041 | 5,162 | +2.3% | 4,381,900 | 7984億5792万 | -1.11% | 13.02 | 1.96 |
| 07/25 | 5,161 | 5,164 | 4,974 | 5,046 | -6.57% | 4,665,500 | 7805億1504万 | -2.29% | 12.73 | 1.91 |
| 07/24 | 5,510 | 5,572 | 5,401 | 5,401 | -1.98% | 2,947,700 | 8354億2643万 | +5.57% | 13.62 | 2.05 |
| 07/23 | 5,550 | 5,581 | 5,413 | 5,510 | +0.64% | 3,427,200 | 8522億8654万 | +9.11% | 13.9 | 2.09 |
| 07/22 | 5,722 | 5,722 | 5,457 | 5,475 | -3.86% | 3,666,300 | 8468億7274万 | +9.94% | 13.81 | 2.07 |
| 07/19 | 5,680 | 5,723 | 5,591 | 5,695 | +0.28% | 3,316,100 | 8809億233万 | +15.85% | 14.37 | 2.16 |
| 07/18 | 5,940 | 6,008 | 5,679 | 5,679 | -6.29% | 6,357,000 | 8784億2745万 | +17.36% | 14.33 | 2.15 |
| 07/17 | 5,970 | 6,060 | 5,816 | 6,060 | +3.18% | 8,488,800 | 9373億6052万 | +27.15% | 15.29 | 2.3 |
| 07/16 | 5,743 | 5,900 | 5,728 | 5,873 | +5.18% | 5,900,800 | 9084億3536万 | +25.55% | 14.82 | 2.23 |
| 07/12 | 5,405 | 5,584 | 5,370 | 5,584 | +1.44% | 4,236,200 | 8637億3286万 | +21.44% | 14.09 | 2.12 |
| 07/11 | 5,480 | 5,530 | 5,390 | 5,505 | +0.88% | 4,419,100 | 8515億1314万 | +21.63% | 13.89 | 2.09 |
| 07/10 | 5,475 | 5,582 | 5,368 | 5,457 | -1.05% | 5,756,800 | 8440億8850万 | +22.35% | 13.77 | 2.07 |
| 07/09 | 5,520 | 5,642 | 5,490 | 5,515 | -1.25% | 4,794,900 | 8530億5994万 | +25.45% | 13.91 | 2.09 |
| 07/08 | 5,592 | 5,715 | 5,467 | 5,585 | -0.55% | 7,128,000 | 8638億8754万 | +28.89% | 14.09 | 2.12 |
| 07/05 | 5,700 | 5,881 | 5,571 | 5,616 | -1.32% | 12,062,700 | 8686億8262万 | +31.52% | 14.17 | 2.13 |
| 07/04 | 5,278 | 5,691 | 5,273 | 5,691 | +6.18% | 10,121,200 | 8802億8361万 | +35.27% | 14.36 | 2.16 |
| 07/03 | 5,120 | 5,375 | 5,110 | 5,360 | +6.41% | 8,635,300 | 8290億8455万 | +29.72% | 13.52 | 2.03 |
| 07/02 | 4,918 | 5,055 | 4,906 | 5,037 | +1.84% | 6,495,800 | 7791億2292万 | +23.73% | 12.71 | 1.91 |
| 07/01 | 4,850 | 4,946 | 4,791 | 4,946 | +2.93% | 6,009,000 | 7650億4705万 | +22.76% | 12.48 | 1.87 |
| 06/28 | 4,583 | 4,811 | 4,581 | 4,805 | +5.91% | 6,850,300 | 7432億3717万 | +20.46% | 12.12 | 1.82 |
| 06/27 | 4,361 | 4,548 | 4,351 | 4,537 | +3.4% | 3,790,200 | 7017億8295万 | +14.8% | 11.45 | 1.72 |
| 06/26 | 4,460 | 4,493 | 4,373 | 4,388 | -1.99% | 4,269,300 | 6787億3563万 | +11.71% | 11.07 | 1.66 |
| 06/25 | 4,142 | 4,477 | 4,136 | 4,477 | +9.7% | 8,042,000 | 6925億215万 | +14.53% | 11.29 | 1.7 |
| 06/24 | 3,995 | 4,102 | 3,972 | 4,081 | +1.52% | 3,107,600 | 6312億4889万 | +4.91% | 10.29 | 1.55 |
| 06/21 | 3,875 | 4,060 | 3,849 | 4,020 | +6.94% | 5,894,600 | 6218億1341万 | +3.45% | 10.14 | 1.52 |
| 06/20 | 3,825 | 3,825 | 3,705 | 3,759 | -2.19% | 1,754,100 | 5814億4194万 | -3.24% | 9.48 | 1.42 |
| 06/19 | 3,780 | 3,891 | 3,760 | 3,843 | +2.1% | 1,582,000 | 5944億3506万 | -1.31% | 9.69 | 1.46 |
| 06/18 | 3,800 | 3,800 | 3,735 | 3,764 | +0.16% | 1,114,800 | 5822億1534万 | -3.56% | 9.5 | 1.43 |
| 06/17 | 3,800 | 3,828 | 3,735 | 3,758 | -2.82% | 1,128,900 | 5812億8726万 | -3.89% | 9.48 | 1.42 |
| 06/14 | 3,750 | 3,886 | 3,732 | 3,867 | +2.57% | 1,676,000 | 5981億4738万 | -1.2% | 9.76 | 1.47 |
| 06/13 | 3,846 | 3,870 | 3,770 | 3,770 | -2.03% | 1,061,900 | 5831億4342万 | -3.78% | 9.51 | 1.43 |
| 06/12 | 3,866 | 3,872 | 3,821 | 3,848 | -0.26% | 623,100 | 5952億846万 | -2.14% | 9.71 | 1.46 |
| 06/11 | 3,883 | 3,897 | 3,856 | 3,858 | -0.31% | 993,900 | 5967億5526万 | -1.86% | 9.73 | 1.46 |
| 06/10 | 3,813 | 3,875 | 3,813 | 3,870 | +2.03% | 858,600 | 5986億1142万 | -1.55% | 9.76 | 1.47 |
| 06/07 | 3,826 | 3,830 | 3,774 | 3,793 | -1.3% | 1,086,400 | 5867億106万 | -3.41% | 9.57 | 1.44 |
| 06/06 | 3,886 | 3,905 | 3,815 | 3,843 | -0.54% | 951,400 | 5944億3506万 | -2.11% | 9.69 | 1.46 |
| 06/05 | 3,908 | 3,918 | 3,825 | 3,864 | -2.23% | 1,369,400 | 5976億8334万 | -1.53% | 9.75 | 1.46 |
| 06/04 | 3,951 | 4,006 | 3,940 | 3,952 | -1.08% | 1,143,100 | 6112億9517万 | +1.02% | 9.97 | 1.5 |
| 06/03 | 4,040 | 4,054 | 3,982 | 3,995 | -1.31% | 1,322,300 | 6179億4641万 | +2.57% | 10.08 | 1.51 |
| 05/31 | 3,897 | 4,055 | 3,853 | 4,048 | +5.72% | 2,853,000 | 6261億4445万 | +4.33% | 10.21 | 1.53 |
| 05/30 | 3,800 | 3,840 | 3,763 | 3,829 | -0.05% | 1,518,000 | 5922億6954万 | -1.11% | 9.66 | 1.45 |
| 05/29 | 3,988 | 3,998 | 3,831 | 3,831 | -3.55% | 1,607,500 | 5925億7890万 | -1.06% | 9.66 | 1.45 |
| 05/28 | 3,970 | 3,987 | 3,936 | 3,972 | +0.51% | 1,232,800 | 6143億8877万 | +2.64% | 10.02 | 1.51 |
| 05/27 | 3,887 | 3,955 | 3,885 | 3,952 | +2.01% | 1,296,300 | 6112億9517万 | +2.36% | 9.97 | 1.5 |
| 05/24 | 3,875 | 3,911 | 3,853 | 3,874 | -1.77% | 1,404,800 | 5992億3014万 | +0.44% | 9.77 | 1.47 |
| 05/23 | 3,892 | 3,958 | 3,863 | 3,944 | +1.05% | 1,234,700 | 6100億5773万 | +2.28% | 9.95 | 1.49 |
| 05/22 | 4,005 | 4,006 | 3,903 | 3,903 | -2.52% | 1,294,800 | 6037億1586万 | +1.22% | 9.85 | 1.48 |
| 05/21 | 3,980 | 4,023 | 3,967 | 4,004 | +0.45% | 1,218,200 | 6193億3853万 | +3.89% | 10.1 | 1.52 |
| 05/20 | 4,000 | 4,032 | 3,952 | 3,986 | -0.13% | 1,311,900 | 6165億5429万 | +3.59% | 10.06 | 1.51 |
| 05/17 | 3,960 | 4,008 | 3,950 | 3,991 | +0.05% | 1,157,100 | 6173億2769万 | +3.96% | 10.07 | 1.51 |
| 05/16 | 4,104 | 4,108 | 3,961 | 3,989 | -2.11% | 1,963,100 | 6170億1833万 | +3.93% | 10.06 | 1.51 |
| 05/15 | 3,957 | 4,109 | 3,957 | 4,075 | +3.66% | 3,566,400 | 6303億2081万 | +6.23% | 10.28 | 1.54 |
| 05/14 | 3,842 | 3,936 | 3,823 | 3,931 | +1.6% | 1,855,200 | 6080億4689万 | +2.69% | 9.92 | 1.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,000 200 9/11 | 1,140 114 4/1 | 3,129,600 31,296,000 8/27 | 16.88 | 9.62 | 1.38 | 0.79 | - | - | 14.44倍 3/31 |
| 2011年 3月期 | 2,260 226 2/21 | 1,390 139 7/1 | 8,225,200 82,252,000 4/28 | 11.14 | 6.85 | 1.39 | 0.86 | 3315億5510万 | 2039億2106万 | 10.01倍 3/31 |
| 2012年 3月期 | 2,220 222 8/2 | 1,600 160 9/26 | 2,950,000 29,500,000 4/4 | 13.67 | 9.85 | 1.3 | 0.94 | 3256億8698万 | 2347億2935万 | 12.87倍 3/30 |
| 2013年 3月期 | 3,100 310 3/21 | 1,500 150 7/25 150 6/4 | 3,705,800 37,058,000 2/26 | 13.62 | 6.59 | 1.58 | 0.76 | 4547億8812万 | 2200億5877万 | 12.57倍 3/29 |
| 2014年 3月期 | 5,160 516 1/20 | 2,610 261 4/2 | 4,031,000 40,310,000 5/23 | 22.92 | 11.59 | 2.31 | 1.17 | 7570億217万 | 3829億226万 | 19.28倍 3/31 |
| 2015年 3月期 | 6,370 637 12/29 | 3,770 377 5/21 | 3,778,500 37,785,000 2/13 | 108.26 | 64.07 | 2.84 | 1.68 | 9853億1130万 | 5831億4342万 | 95.68倍 3/31 |
| 2016年 3月期 | 6,100 610 6/2 | 1,540 154 2/12 | 6,005,700 60,057,000 10/22 | 616.16 | 155.56 | 2.96 | 0.75 | 9435億4772万 | 2382億712万 | 240.4倍 3/31 |
| 2017年 3月期 | 3,620 362 3/30 362 3/2 | 1,910 191 4/8 | 5,749,300 57,493,000 10/25 | 106.53 | 56.21 | 1.76 | 0.93 | 5599億4143万 | 2954億3871万 | 103.3倍 3/31 |
| 2018年 3月期 | 4,360 436 5/11 | 3,155 3/26 | 4,413,100 44,131,000 8/9 | 81.18 | 58.74 | 2.07 | 1.5 | 6744億460万 | 4880億1525万 | 61.53倍 3/30 |
| 2019年 3月期 | 4,565 9/21 | 2,580 3/25 | 3,898,000 2/21 | 17.66 | 9.98 | 2.25 | 1.27 | 7061億1399万 | 3990億7428万 | 10.29倍 3/29 |
| 2020年 3月期 | 2,890 1/14 | 1,093 3/19 | 5,473,100 8/8 | 53.59 | 20.27 | 1.55 | 0.59 | 4470億2506万 | 1690億6518万 | 23.4倍 3/31 |
| 2021年 3月期 | 2,385 3/23 | 1,051 4/6 | 13,591,900 5/29 | 27.06 | 11.93 | 1.18 | 0.52 | 3689億1169万 | 1625億6863万 | 25.47倍 3/31 |
| 2022年 3月期 | 3,050 6/4 | 2,004 4/21 | 6,309,900 5/14 | 6.94 | 4.56 | 1.21 | 0.79 | 4717億7385万 | 3099億7862万 | 6.71倍 3/31 |
| 2023年 3月期 | 4,305 6/9 | 2,770 4/7 | 4,349,400 11/30 | 14.62 | 9.41 | 1.51 | 0.97 | 6658億9720万 | 4284億6347万 | 11.27倍 3/31 |
| 2024年 3月期 | 4,136 3/29 | 2,480 12/14 | 19,073,000 9/12 | 赤字 | 赤字 | 1.66 | 1 | 6397億5628万 | 3836億628万 | 赤字 3/29 |
| 最新 | 7,637 2024/10/4 | 7,240,400 | 19.27 予想 | 2.89 実績 | 1兆1812億 | - | ||||