7013 IHI

7013
2020/10/23
時価
2170億円
PER
16.28倍
2010年以降
6.59-616.16倍
(2010-2020年)
PBR
0.61倍
2010年以降
0.5-2.96倍
(2010-2020年)
配当
3.56%
ROE
3.93%
ROA
0.74%
資料
Link
CSV,JSON

PER

2010年3月31日
14.44倍
2011年3月31日
10.01倍
2012年3月30日
12.87倍
2013年3月29日
12.57倍
2014年3月31日
19.28倍
2015年3月31日
95.68倍
2016年3月31日
240.4倍
2017年3月31日
103.3倍
2018年3月30日
61.53倍
2019年3月29日
10.29倍
2020年3月31日
14.99倍

2020/05/29~2020/10/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/231,4201,4351,3891,403+0.79%1,077,8002170億1597万-1.54%16.280.61
10/221,3841,4011,3821,392-1.56%1,035,9002153億1449万-2.93%16.150.6
10/211,3661,4241,3641,414+4.9%1,933,6002187億1745万-2.08%16.410.61
10/201,3691,3781,3411,348-2.95%1,303,4002085億857万-7.03%15.640.58
10/191,3401,3911,3361,389+5.39%1,554,0002148億5045万-4.73%16.120.6
10/161,3391,3581,3161,318-1.49%1,323,5002038億6817万-9.97%15.290.57
10/151,3481,3661,3321,338-1.55%1,335,8002069億6177万-9.23%15.520.58
10/141,4031,4051,3581,359-4.09%1,628,5002102億1005万-8.36%15.770.59
10/131,4311,4401,4121,417-0.63%663,6002191億8149万-4.96%16.440.61
10/121,4411,4471,4221,426-1.38%816,6002205億7361万-4.81%16.550.62
10/091,4561,4611,4241,446+0.14%1,101,5002236億6721万-3.73%16.780.62
10/081,4771,4861,4411,444-1.57%1,791,3002233億5785万-4.18%16.750.62
10/071,4501,4741,4231,467-0.88%2,012,2002269億1549万-2.98%17.020.63
10/061,4591,4801,4431,480+3.21%1,856,1002289億2633万-2.37%17.170.64
10/051,4231,4431,4091,434+4.98%2,058,0002218億1105万-5.53%16.640.62
10/021,3841,4111,3521,366-2.08%2,082,8002112億9281万-10.31%15.850.59
09/301,4351,4471,3951,395-3.59%1,834,8002157億7853万-8.94%16.190.6
09/291,4531,4661,4391,447+0.63%1,283,3002238億2189万-5.79%16.790.62
09/281,4251,4381,3971,438+1.91%1,426,6002224億2977万-6.5%16.680.62
09/251,4211,4221,3981,411+0.79%1,332,5002182億5341万-8.38%16.370.61
09/241,4501,4511,3951,400-4.5%2,456,7002165億5193万-9.33%16.240.6
09/231,4951,4951,4601,466-3.99%2,325,7002267億6081万-5.24%17.010.63
09/181,5411,5551,5221,527-0.91%1,519,0002361億9628万-1.55%17.720.66
09/171,5741,5811,5361,541-1.66%1,441,2002383億6180万-0.64%17.880.67
09/161,6021,6021,5631,567-2.85%1,312,8002423億8348万+0.9%18.180.68
09/151,6361,6391,5981,613-1.71%1,514,9002494億9876万+3.8%18.720.7
09/141,6011,6491,5981,641+4.39%2,209,9002538億2980万+5.94%19.040.71
09/111,5311,5771,5211,572+1.42%1,947,6002431億5688万+2.01%18.240.68
09/101,5401,5641,5311,550+1.37%1,464,4002397億5392万+0.98%17.980.67
09/091,5261,5361,5091,529-2.49%1,955,3002365億564万-0.2%17.740.66
09/081,5761,5921,5631,568-0.25%1,581,8002425億3816万+2.55%18.190.68
09/071,5511,5921,5511,572+0.45%1,306,6002431億5688万+3.42%18.240.68
09/041,5481,5721,5411,565-0.7%1,484,2002420億7412万+3.64%18.160.68
09/031,5891,6161,5671,576+2.14%2,125,6002437億7560万+4.86%18.290.68
09/021,5761,5761,5341,543-1.15%1,521,0002386億7116万+3%17.90.67
09/011,5371,5701,5251,561-0.89%2,133,5002414億5540万+4.28%18.110.67
08/311,5951,6211,5711,575+1.55%1,757,7002436億2092万+5.21%18.270.68
08/281,5531,6051,5341,551+0.26%3,507,1002399億860万+3.54%180.67
08/271,5561,5651,5361,547-1.21%1,288,0002392億8988万+3.13%17.950.67
08/261,5601,5741,5391,566-1.01%1,504,2002422億2880万+4.19%18.170.68
08/251,5471,5931,5471,582+5.54%2,852,9002447億368万+5.12%18.360.68
08/241,4991,5051,4671,499+0.47%1,134,8002318億6525万-0.6%17.390.65
08/211,4901,5101,4721,492+0.13%1,361,8002307億8249万-1.39%17.310.64
08/201,4771,5091,4671,490-0.33%1,189,3002304億7313万-1.72%17.290.64
08/191,4661,4981,4431,495-0.07%2,090,5002312億4653万-1.58%17.350.65
08/181,5211,5311,4821,496-3.73%1,864,7002314億121万-1.51%17.360.65
08/171,5201,5611,5071,554+1.11%1,284,5002403億7264万+2.17%18.030.67
08/141,5691,5711,5331,537-3.33%1,592,3002377億4308万+0.99%17.830.66
08/131,6001,6361,5641,590+0.25%3,268,8002459億4112万+4.4%18.450.69
08/121,5401,5981,5051,586+5.95%3,621,8002453億2240万+4.14%18.40.68
08/111,4951,5181,4861,497+4.18%3,087,7002315億5589万-1.58%17.370.65
08/071,4071,4541,3981,437+0.56%1,756,2002222億7509万-5.65%16.670.62
08/061,4601,4651,4201,429-1.65%1,552,8002210億3765万-6.42%16.580.62
08/051,4211,4611,4111,453-0.27%1,669,5002247億4997万-5.16%16.860.63
08/041,3941,4571,3851,457+7.61%1,931,6002253億6869万-4.96%16.910.63
08/031,3291,3601,3221,354+3.52%1,687,7002094億3665万-11.85%15.710.58
07/311,3601,3601,3051,308-6.03%2,521,6002023億2137万-15.23%15.180.56
07/301,4731,4741,3861,392-4.4%2,007,1002153億1449万-10.42%16.150.6
07/291,4991,5051,4501,456-4.52%1,982,0002252億1401万-6.79%16.890.63
07/281,5621,5621,5221,525-2.56%1,327,2002358億8692万-2.74%17.690.66
07/271,5621,5651,5281,565-1.88%1,811,3002420億7412万-0.32%18.160.68
07/221,6041,6361,5931,595-0.87%1,665,5002467億1452万+1.4%18.510.69
07/211,6221,6371,6031,609-0.25%1,989,5002488億8004万+2.09%18.670.69
07/201,6281,6321,5951,613+0.37%1,732,4002494億9876万+2.15%18.720.7
07/171,6521,6601,6021,607-3.54%2,205,5002485億7068万+1.97%18.650.69
07/161,6511,6911,6471,666+2.52%3,914,4002576億9680万+5.58%19.330.72
07/151,6101,6441,5911,625+3.9%3,161,0002513億5492万+2.98%18.850.7
07/141,5601,5811,5441,564-0.57%1,726,9002419億1944万-1.39%18.150.68
07/131,5291,5831,5261,573+5.43%3,391,2002433億1156万-1.5%18.250.68
07/101,5261,5311,4871,492-3.31%2,827,4002307億8249万-7.16%17.310.64
07/091,5641,5731,5431,543-1.84%1,832,2002386億7116万-4.69%17.90.67
07/081,5471,5881,5301,572+0.06%1,759,1002431億5688万-3.2%18.240.68
07/071,5931,6071,5521,571-1.32%2,409,0002430億220万-3.44%18.230.68
07/061,5191,5971,5181,592+4.6%2,783,7002462億5048万-2.21%18.470.69
07/031,5551,5811,5101,522-1.62%1,926,3002354億2288万-6.34%17.660.66
07/021,5311,5831,5121,547+0.19%2,630,9002392億8988万-4.86%17.950.67
07/011,5631,5721,5281,544-0.9%2,478,0002388億2584万-5.22%17.910.67
06/301,5361,5821,5311,558+5.27%3,377,8002409億9136万-4.48%18.080.67
06/291,5001,5041,4621,480-3.71%3,111,4002289億2633万-9.31%17.170.64
06/261,5361,5561,5121,537+1.79%2,038,4002377億4308万-5.76%17.830.66
06/251,5461,5461,4991,510-4.55%3,556,1002335億6673万-6.96%17.520.65
06/241,6001,6181,5791,582-1%1,715,0002447億368万-2.22%18.360.68
06/231,6251,6401,5851,598-0.25%2,428,2002471億7856万-0.62%18.540.69
06/221,5521,6241,5421,602+0.88%2,134,7002477億9728万+0.31%18.590.69
06/191,6601,6631,5861,588-2.4%3,594,6002456億3176万+0.38%18.430.69
06/181,6501,6511,6061,627-2.75%2,785,5002516億6428万+3.76%18.880.7
06/171,6611,6851,6311,673-1.47%3,583,0002587億7956万+7.66%19.410.72
06/161,5991,7041,5961,698+10.62%4,420,0002626億4656万+10.4%19.70.73
06/151,6101,6361,5351,535-6.97%4,005,4002374億3372万+0.72%17.810.66
06/121,5401,6631,5251,650-1.26%5,697,4002552億2192万+8.7%19.140.71
06/111,7351,7631,6701,671-8.19%5,036,7002584億7020万+11.1%19.390.72
06/101,7741,8361,7451,820-0.6%3,339,3002815億1751万+22.48%21.120.79
06/091,8441,8801,8081,831-0.38%3,217,0002832億1899万+24.98%21.240.79
06/081,8651,8891,8241,838+3.43%5,136,8002843億175万+27.11%21.330.79
06/051,7031,7811,6931,777+6.41%5,222,4002748億6627万+24.88%20.620.77
06/041,6961,7051,6311,670+1.64%4,430,9002583億1552万+19.03%19.380.72
06/031,6571,6921,6211,643+2.62%3,580,7002541億3916万+18.63%19.060.71
06/021,5581,6251,5501,601+5.47%3,615,6002476億4260万+16.86%18.580.69
06/011,5601,5721,4961,518-2%3,855,4002348億417万+12.11%17.610.66
05/291,5651,6071,5491,549-5.26%13,591,9002395億9924万+15.34%17.970.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,000
200
9/11
1,140
114
4/1
3,129,600
31,296,000
8/27
16.889.621.380.79--14.44倍
3/31
2011年
3月期
2,260
226
2/21
1,390
139
7/1
8,225,200
82,252,000
4/28
11.146.851.390.863315億5510万2039億2106万10.01倍
3/31
2012年
3月期
2,220
222
8/2
1,600
160
9/26
2,950,000
29,500,000
4/4
13.679.851.30.943256億8698万2347億2935万12.87倍
3/30
2013年
3月期
3,100
310
3/21
1,500
150
7/25

150
6/4
3,705,800
37,058,000
2/26
13.626.591.580.764547億8812万2200億5877万12.57倍
3/29
2014年
3月期
5,160
516
1/20
2,610
261
4/2
4,031,000
40,310,000
5/23
22.9211.592.311.177570億217万3829億226万19.28倍
3/31
2015年
3月期
6,370
637
12/29
3,770
377
5/21
3,778,500
37,785,000
2/13
108.2664.072.841.689853億1130万5831億4342万95.68倍
3/31
2016年
3月期
6,100
610
6/2
1,540
154
2/12
6,005,700
60,057,000
10/22
616.16155.562.960.759435億4772万2382億712万240.4倍
3/31
2017年
3月期
3,620
362
3/30

362
3/2
1,910
191
4/8
5,749,300
57,493,000
10/25
106.5356.211.760.935599億4143万2954億3871万103.3倍
3/31
2019年
3月期
3,585
12/7
2,580
3/25
3,898,000
2/21
13.879.981.581.145545億2763万3990億7428万10.29倍
3/29
2020年
3月期
1,562
3/25
1,093
3/19
5,135,600
3/25
18.5512.980.710.52416億1008万1690億6518万14.99倍
3/31
最新1,403
2020/10/23
1,077,80016.28
実績
0.61
実績
2170億1597万-