IHI（7013）の株価チャート
株価
4/17
- 前日 (4/16)
- 3,210
- 始値
- 3,179
- 高値
- 3,186
- 安値
- 3,081
- 終値 -2.8%
- 3,120
- 出来高 -5.99%
- 15,677,700
乖離率
- 株価（5日）
移動平均値 - -2.83%
3,211 - 株価（25日）
移動平均値 - -9.01%
3,429 - 出来高（5日）
移動平均値 - -7.95%
17,031,900
2025/11/19～2026/04/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 3,179 | 3,186 | 3,081 | 3,120 | -2.8% | 15,677,700 | 3兆3782億 | -9.01% | 26.46 | 5.87 |
| 04/16 | 3,185 | 3,227 | 3,141 | 3,210 | +1.81% | 16,676,300 | 3兆4756億 | -7.14% | 27.22 | 6.04 |
| 04/15 | 3,310 | 3,311 | 3,145 | 3,153 | -4.25% | 22,129,800 | 3兆4139億 | -9.4% | 26.74 | 5.93 |
| 04/14 | 3,344 | 3,356 | 3,241 | 3,293 | +0.37% | 13,505,200 | 3兆5655億 | -6.1% | 27.93 | 6.19 |
| 04/13 | 3,299 | 3,414 | 3,260 | 3,281 | -0.67% | 17,170,500 | 3兆5525億 | -6.92% | 27.83 | 6.17 |
| 04/10 | 3,352 | 3,375 | 3,271 | 3,303 | -2.6% | 17,523,100 | 3兆5763億 | -6.88% | 28.01 | 6.21 |
| 04/09 | 3,445 | 3,475 | 3,354 | 3,391 | -1.48% | 12,722,400 | 3兆6716億 | -5.07% | 28.76 | 6.38 |
| 04/08 | 3,475 | 3,494 | 3,335 | 3,442 | +3.02% | 20,673,000 | 3兆7268億 | -4.18% | 29.19 | 6.47 |
| 04/07 | 3,331 | 3,425 | 3,291 | 3,341 | +1.21% | 14,382,000 | 3兆6175億 | -7.78% | 28.34 | 6.28 |
| 04/06 | 3,419 | 3,450 | 3,301 | 3,301 | -2.91% | 12,900,600 | 3兆5741億 | -9.98% | 28 | 6.21 |
| 04/03 | 3,500 | 3,510 | 3,370 | 3,400 | +0.59% | 9,182,100 | 3兆6813億 | -8.28% | 28.84 | 6.39 |
| 04/02 | 3,462 | 3,539 | 3,342 | 3,380 | +1.5% | 19,946,300 | 3兆6597億 | -9.55% | 28.67 | 6.36 |
| 04/01 | 3,267 | 3,330 | 3,191 | 3,330 | +6.12% | 20,471,000 | 3兆6055億 | -11.48% | 28.24 | 6.26 |
| 03/31 | 3,200 | 3,253 | 3,125 | 3,138 | -5.14% | 15,685,000 | 3兆3976億 | -17.29% | 26.61 | 5.9 |
| 03/30 | 3,288 | 3,332 | 3,226 | 3,308 | -5.49% | 13,829,500 | 3兆5817億 | -13.94% | 28.06 | 6.22 |
| 03/27 | 3,417 | 3,500 | 3,397 | 3,500 | +0.37% | 10,433,600 | 3兆7896億 | -9.77% | 29.68 | 6.58 |
| 03/26 | 3,521 | 3,604 | 3,445 | 3,487 | -0.66% | 11,214,000 | 3兆7755億 | -10.59% | 29.57 | 6.56 |
| 03/25 | 3,522 | 3,568 | 3,477 | 3,510 | +2.66% | 13,676,600 | 3兆8004億 | -10.39% | 29.77 | 6.6 |
| 03/24 | 3,559 | 3,572 | 3,343 | 3,419 | -1.47% | 16,531,000 | 3兆7019億 | -13.22% | 29 | 6.43 |
| 03/23 | 3,655 | 3,669 | 3,467 | 3,470 | -7.93% | 18,015,100 | 3兆7571億 | -12.57% | 29.43 | 6.53 |
| 03/19 | 3,830 | 3,902 | 3,769 | 3,769 | -4.1% | 13,628,000 | 4兆809億 | -5.7% | 31.97 | 7.09 |
| 03/18 | 3,851 | 3,930 | 3,772 | 3,930 | +3.94% | 11,733,900 | 4兆2552億 | -2.38% | 33.33 | 7.39 |
| 03/17 | 3,801 | 3,888 | 3,744 | 3,781 | +1.34% | 12,352,900 | 4兆939億 | -6.41% | 32.07 | 7.11 |
| 03/16 | 3,693 | 3,786 | 3,648 | 3,731 | -0.08% | 12,738,800 | 4兆397億 | -7.81% | 31.64 | 7.02 |
| 03/13 | 3,650 | 3,763 | 3,612 | 3,734 | -2.35% | 16,674,300 | 4兆430億 | -7.71% | 31.67 | 7.02 |
| 03/12 | 3,727 | 3,916 | 3,701 | 3,824 | +1.14% | 21,179,800 | 4兆1404億 | -5.53% | 32.43 | 7.19 |
| 03/11 | 3,898 | 3,920 | 3,758 | 3,781 | -1.41% | 14,966,500 | 4兆939億 | -6.48% | 32.07 | 7.11 |
| 03/10 | 3,791 | 3,972 | 3,731 | 3,835 | +2.24% | 21,950,000 | 4兆1523億 | -4.89% | 32.53 | 7.21 |
| 03/09 | 3,605 | 3,780 | 3,572 | 3,751 | -1.68% | 22,141,000 | 4兆614億 | -6.74% | 31.81 | 7.05 |
| 03/06 | 3,851 | 3,884 | 3,736 | 3,815 | -2.7% | 16,447,900 | 4兆1307億 | -4.98% | 32.36 | 7.17 |
| 03/05 | 4,042 | 4,095 | 3,821 | 3,921 | +0.49% | 23,894,800 | 4兆2455億 | -2.02% | 33.25 | 7.37 |
| 03/04 | 3,998 | 4,067 | 3,753 | 3,902 | -7.43% | 28,182,200 | 4兆2249億 | -2.16% | 33.09 | 7.34 |
| 03/03 | 4,500 | 4,540 | 4,197 | 4,215 | -4.87% | 17,653,600 | 4兆5638億 | +6.01% | 35.75 | 7.93 |
| 03/02 | 4,342 | 4,439 | 4,266 | 4,431 | +2.97% | 24,222,700 | 4兆7977億 | +12.26% | 37.58 | 8.33 |
| 02/27 | 4,188 | 4,333 | 4,136 | 4,303 | +3.44% | 21,403,800 | 4兆6591億 | +10.02% | 36.49 | 8.09 |
| 02/26 | 4,132 | 4,189 | 4,065 | 4,160 | +3.74% | 16,436,100 | 4兆5042億 | +7.05% | 35.28 | 7.82 |
| 02/25 | 4,063 | 4,150 | 3,916 | 4,010 | -2.98% | 26,766,900 | 4兆3418億 | +3.78% | 34.01 | 7.54 |
| 02/24 | 4,452 | 4,469 | 4,047 | 4,133 | -5.73% | 31,496,900 | 4兆4750億 | +7.49% | 35.05 | 7.77 |
| 02/20 | 4,223 | 4,396 | 4,216 | 4,384 | +5.18% | 32,076,400 | 4兆7468億 | +14.85% | 37.18 | 8.25 |
| 02/19 | 4,097 | 4,175 | 4,025 | 4,168 | +3.17% | 15,330,000 | 4兆5129億 | +10.24% | 35.35 | 7.84 |
| 02/18 | 4,021 | 4,113 | 3,991 | 4,040 | +3.06% | 14,534,100 | 4兆3743億 | +7.65% | 34.26 | 7.6 |
| 02/17 | 4,085 | 4,090 | 3,907 | 3,920 | -3.54% | 18,925,700 | 4兆2444億 | +5.15% | 33.25 | 7.37 |
| 02/16 | 4,235 | 4,236 | 4,064 | 4,064 | -2.42% | 13,256,500 | 4兆4003億 | +9.81% | 34.47 | 7.64 |
| 02/13 | 4,170 | 4,257 | 4,121 | 4,165 | +0.36% | 22,590,800 | 4兆5096億 | +13.7% | 35.32 | 7.83 |
| 02/12 | 4,290 | 4,318 | 4,123 | 4,150 | -7.78% | 38,228,300 | 4兆4934億 | +14.61% | 35.2 | 7.81 |
| 02/10 | 4,468 | 4,698 | 4,318 | 4,500 | +4.94% | 76,608,400 | 4兆8724億 | +25.7% | 38.17 | 8.46 |
| 02/09 | 4,226 | 4,288 | 4,101 | 4,288 | +8.67% | 37,393,800 | 4兆6428億 | +21.82% | 36.37 | 8.06 |
| 02/06 | 3,745 | 3,959 | 3,678 | 3,946 | +6.5% | 33,612,500 | 4兆2725億 | +14.08% | 33.47 | 7.42 |
| 02/05 | 3,800 | 3,820 | 3,612 | 3,705 | -2.27% | 20,709,700 | 4兆116億 | +8.59% | 31.42 | 6.97 |
| 02/04 | 3,739 | 3,805 | 3,666 | 3,791 | +2.79% | 19,842,400 | 4兆1047億 | +12.29% | 32.15 | 7.13 |
| 02/03 | 3,577 | 3,688 | 3,553 | 3,688 | +4.62% | 15,640,700 | 3兆9932億 | +10.55% | 31.28 | 6.94 |
| 02/02 | 3,638 | 3,671 | 3,496 | 3,525 | -1.21% | 15,267,600 | 3兆8167億 | +6.79% | 29.9 | 6.63 |
| 01/30 | 3,593 | 3,607 | 3,515 | 3,568 | -0.56% | 11,816,700 | 3兆8632億 | +9.01% | 30.26 | 6.71 |
| 01/29 | 3,562 | 3,645 | 3,518 | 3,588 | +2.75% | 16,831,300 | 3兆8849億 | +10.64% | 30.43 | 6.75 |
| 01/28 | 3,529 | 3,530 | 3,444 | 3,492 | -1.94% | 11,395,900 | 3兆7809億 | +8.79% | 29.62 | 6.57 |
| 01/27 | 3,586 | 3,591 | 3,487 | 3,561 | -1.08% | 15,032,700 | 3兆8557億 | +11.98% | 30.2 | 6.7 |
| 01/26 | 3,504 | 3,623 | 3,457 | 3,600 | +2.97% | 27,458,100 | 3兆8979億 | +14.29% | 30.53 | 6.77 |
| 01/23 | 3,546 | 3,680 | 3,426 | 3,496 | -1.27% | 27,500,700 | 3兆7853億 | +12.02% | 29.65 | 6.58 |
| 01/22 | 3,720 | 3,736 | 3,503 | 3,541 | -3.44% | 20,006,300 | 3兆8340億 | +14.26% | 30.03 | 6.66 |
| 01/21 | 3,505 | 3,765 | 3,504 | 3,667 | +1.33% | 20,776,700 | 3兆9704億 | +19.29% | 31.1 | 6.9 |
| 01/20 | 3,554 | 3,709 | 3,525 | 3,619 | +2.41% | 30,189,800 | 3兆9185億 | +18.89% | 30.69 | 6.81 |
| 01/19 | 3,376 | 3,542 | 3,320 | 3,534 | +3.36% | 19,227,600 | 3兆8264億 | +17.06% | 29.97 | 6.65 |
| 01/16 | 3,509 | 3,514 | 3,391 | 3,419 | -2.09% | 12,902,000 | 3兆7019億 | +13.97% | 29 | 6.43 |
| 01/15 | 3,429 | 3,507 | 3,394 | 3,492 | +0.98% | 16,207,100 | 3兆7809億 | +16.98% | 29.62 | 6.57 |
| 01/14 | 3,475 | 3,560 | 3,433 | 3,458 | +1.08% | 25,568,600 | 3兆7441億 | +16.59% | 29.33 | 6.5 |
| 01/13 | 3,370 | 3,440 | 3,336 | 3,421 | +5.75% | 27,382,400 | 3兆7041億 | +16.12% | 29.01 | 6.43 |
| 01/09 | 3,093 | 3,244 | 3,062 | 3,235 | +3.32% | 23,274,400 | 3兆5027億 | +10.56% | 27.44 | 6.08 |
| 01/08 | 3,130 | 3,229 | 3,122 | 3,131 | +0.35% | 15,115,600 | 3兆3901億 | +7.63% | 26.55 | 5.89 |
| 01/07 | 3,031 | 3,142 | 3,012 | 3,120 | +0.26% | 16,184,800 | 3兆3782億 | +7.85% | 26.46 | 5.87 |
| 01/06 | 3,050 | 3,158 | 3,024 | 3,112 | +3.66% | 25,556,700 | 3兆3695億 | +8.06% | 26.39 | 5.85 |
| 01/05 | 2,835 | 3,025 | 2,820 | 3,002 | +8.97% | 27,756,000 | 3兆2504億 | +4.75% | 25.46 | 5.65 |
| 2025 | ||||||||||
| 12/30 | 2,750 | 2,794 | 2,733 | 2,755 | -1.01% | 7,465,300 | 2兆9830億 | -3.54% | 23.37 | 5.18 |
| 12/29 | 2,803 | 2,819 | 2,754 | 2,783 | -0.61% | 9,553,800 | 3兆133億 | -2.42% | 23.6 | 5.23 |
| 12/26 | 2,792 | 2,834 | 2,782 | 2,800 | +0.36% | 9,467,900 | 3兆317億 | -1.65% | 23.75 | 5.27 |
| 12/25 | 2,808 | 2,816 | 2,766 | 2,790 | -0.64% | 7,336,700 | 3兆208億 | -2.04% | 23.66 | 5.25 |
| 12/24 | 2,838 | 2,855 | 2,799 | 2,808 | -0.81% | 7,518,400 | 3兆403億 | -1.3% | 23.82 | 5.28 |
| 12/23 | 2,798 | 2,844 | 2,784 | 2,831 | +0.75% | 8,986,200 | 3兆652億 | -0.42% | 24.01 | 5.32 |
| 12/22 | 2,815 | 2,842 | 2,774 | 2,810 | +1.63% | 12,357,100 | 3兆425億 | -1.37% | 23.83 | 5.28 |
| 12/19 | 2,769 | 2,858 | 2,754 | 2,765 | +0.55% | 19,222,200 | 2兆9938億 | -3.08% | 23.45 | 5.2 |
| 12/18 | 2,750 | 2,805 | 2,712 | 2,750 | -2.2% | 12,862,700 | 2兆9775億 | -3.85% | 23.32 | 5.17 |
| 12/17 | 2,891 | 2,892 | 2,812 | 2,812 | -1.92% | 12,976,600 | 3兆447億 | -1.88% | 23.85 | 5.29 |
| 12/16 | 2,906 | 2,941 | 2,854 | 2,867 | -2.71% | 12,382,800 | 3兆1042億 | -0.1% | 24.32 | 5.39 |
| 12/15 | 2,852 | 2,957 | 2,834 | 2,947 | +0.55% | 12,257,800 | 3兆1908億 | +2.47% | 24.99 | 5.54 |
| 12/12 | 2,900 | 2,955 | 2,894 | 2,931 | +0.93% | 13,884,400 | 3兆1735億 | +1.77% | 24.86 | 5.51 |
| 12/11 | 2,974 | 2,990 | 2,873 | 2,904 | -3.26% | 17,246,100 | 3兆1443億 | +0.45% | 24.63 | 5.46 |
| 12/10 | 3,035 | 3,078 | 2,960 | 3,002 | -1.44% | 16,224,800 | 3兆2504億 | +3.52% | 25.46 | 5.65 |
| 12/09 | 3,056 | 3,080 | 3,016 | 3,046 | -0.1% | 12,216,200 | 3兆2980億 | +4.82% | 25.83 | 5.73 |
| 12/08 | 3,058 | 3,061 | 2,975 | 3,049 | +0.99% | 13,784,800 | 3兆3013億 | +4.67% | 25.86 | 5.73 |
| 12/05 | 3,000 | 3,045 | 2,981 | 3,019 | +1.75% | 20,526,200 | 3兆2688億 | +3.46% | 25.6 | 5.68 |
| 12/04 | 2,899 | 2,967 | 2,888 | 2,967 | +2.24% | 17,763,700 | 3兆2125億 | +1.54% | 25.16 | 5.58 |
| 12/03 | 2,905 | 2,934 | 2,875 | 2,902 | +2.8% | 17,626,400 | 3兆1421億 | -0.85% | 24.61 | 5.46 |
| 12/02 | 2,722 | 2,868 | 2,705 | 2,823 | +3.41% | 25,443,900 | 3兆566億 | -3.91% | 23.94 | 5.31 |
| 12/01 | 2,768 | 2,781 | 2,686 | 2,730 | -2.01% | 13,352,200 | 2兆9559億 | -7.43% | 23.15 | 5.13 |
| 11/28 | 2,759 | 2,799 | 2,731 | 2,786 | +0.54% | 11,355,100 | 3兆165億 | -6.07% | 23.63 | 5.24 |
| 11/27 | 2,756 | 2,820 | 2,743 | 2,771 | +1.13% | 14,475,700 | 3兆3億 | -6.89% | 23.5 | 5.21 |
| 11/26 | 2,685 | 2,767 | 2,654 | 2,740 | +3.12% | 16,729,200 | 2兆9667億 | -8.02% | 23.24 | 5.15 |
| 11/25 | 2,679 | 2,704 | 2,613 | 2,657 | -0.82% | 18,540,600 | 2兆8768億 | -10.99% | 22.53 | 5 |
| 11/21 | 2,680 | 2,718 | 2,648 | 2,679 | -4.7% | 22,435,200 | 2兆9007億 | -10.34% | 22.72 | 5.04 |
| 11/20 | 2,757 | 2,864 | 2,734 | 2,811 | +3.84% | 21,139,400 | 3兆436億 | -6.11% | 23.84 | 5.29 |
| 11/19 | 2,747 | 2,755 | 2,632 | 2,707 | -2.27% | 20,963,500 | 2兆9310億 | -9.68% | 22.96 | 5.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 714 500 5/11 | 259 181 1/17 | 179,446,400 256,352,000 10/2 | - | - | +12.82% 2/26 | -24.46% 10/2 |
| 2009年 3月期 | 384 269 6/6 | 113 79 3/3 | 24,290,700 34,701,000 4/11 | - | - | +28.97% 4/2 | -30.59% 10/27 |
| 2010年 3月期 | 286 200 9/11 | 163 114 4/1 | 21,907,200 31,296,000 8/27 | - | - | +23.22% 5/11 | -20.37% 11/27 |
| 2011年 3月期 | 323 226 2/21 | 199 139 7/1 | 57,576,400 82,252,000 4/28 | 3315億5510万 | 2039億2106万 | +11.71% 11/29 | -25.57% 3/15 |
| 2012年 3月期 | 317 222 8/2 | 229 160 9/26 | 20,650,000 29,500,000 4/4 | 3256億8687万 | 2347億2928万 | +8.51% 1/23 | -14.73% 8/24 |
| 2013年 3月期 | 443 310 3/21 | 214 150 7/25 150 6/4 | 25,940,600 37,058,000 2/26 | 4547億8798万 | 2200億5870万 | +21.69% 1/9 | -12.02% 5/16 |
| 2014年 3月期 | 737 516 1/20 | 373 261 4/2 | 28,217,000 40,310,000 5/23 | 7570億217万 | 3829億213万 | +20.55% 5/22 | -10.94% 6/13 |
| 2015年 3月期 | 910 637 12/29 | 539 377 5/21 | 26,449,500 37,785,000 2/13 | 9853億1130万 | 5831億4342万 | +12.02% 9/29 | -11.68% 2/16 |
| 2016年 3月期 | 871 610 6/2 | 220 154 2/12 | 42,039,900 60,057,000 10/22 | 9435億4772万 | 2382億712万 | +17.92% 3/8 | -36.19% 2/12 |
| 2017年 3月期 | 517 362 3/30 362 3/2 | 273 191 4/8 | 40,245,100 57,493,000 10/25 | 5599億4143万 | 2954億3871万 | +13.26% 5/9 | -13.48% 8/3 |
| 2018年 3月期 | 623 436 5/11 | 451 3,155 3/26 | 30,891,700 44,131,000 8/9 | 6744億460万 | 4880億1525万 | +17.26% 5/10 | -10.27% 11/15 |
| 2019年 3月期 | 652 4,565 9/21 | 369 2,584 3/28 2,580 3/25 | 27,286,000 3,898,000 2/21 | 7061億1399万 | 3996億9300万 | +12.96% 9/21 | -15.99% 1/4 |
| 2020年 3月期 | 413 2,890 1/14 | 156 1,093 3/19 | 38,311,700 5,473,100 8/8 | 4470億2506万 | 1690億6518万 | +16.73% 9/12 | -48.49% 3/19 |
| 2021年 3月期 | 341 2,385 3/23 | 150 1,051 4/6 | 95,143,300 13,591,900 5/29 | 3689億1169万 | 1625億6863万 | +28.18% 12/16 | -15.21% 7/31 |
| 2022年 3月期 | 436 3,050 6/4 | 286 2,004 4/21 | 44,169,300 6,309,900 5/14 | 4717億7385万 | 3099億7862万 | +22.36% 6/4 | -17.77% 11/30 |
| 2023年 3月期 | 615 4,305 6/9 | 396 2,770 4/7 | 30,445,800 4,349,400 11/30 | 6658億9720万 | 4284億6347万 | +21.23% 6/8 | -13.56% 9/30 |
| 2024年 3月期 | 591 4,136 3/29 | 354 2,480 12/14 | 133,511,000 19,073,000 9/12 | 6397億5628万 | 3836億628万 | +17% 3/7 | -13.52% 10/4 |
| 2025年 3月期 | 1,733 12,130 3/18 | 495 3,466 4/26 | 189,484,400 27,069,200 2/7 | 1兆8762億 | 5361億2072万 | +35.28% 7/4 | -21.77% 8/5 |
| 最新 | 3,120 2026/4/17 | 15,677,700 | 3兆3782億 | -9.01% 3,429 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -12%（0.88倍）
- 1985/12/28 vs 1984/12/28
- 4%（1.04倍）
- 1986/12/27 vs 1985/12/28
- 163%（2.63倍）
- 1987/12/28 vs 1986/12/27
- 47%（1.47倍）
- 1988/12/28 vs 1987/12/28
- 81%（1.81倍）
- 1989/12/29 vs 1988/12/28
- 39%（1.39倍）
- 1990/12/28 vs 1989/12/29
- -56%（0.44倍）
- 1991/12/30 vs 1990/12/28
- -16%（0.84倍）
- 1992/12/30 vs 1991/12/30
- -20%（0.8倍）
- 1993/12/30 vs 1992/12/30
- -11%（0.89倍）
- 1994/12/30 vs 1993/12/30
- 16%（1.16倍）
- 1995/12/29 vs 1994/12/30
- -6%（0.94倍）
- 1996/12/30 vs 1995/12/29
- 18%（1.18倍）
- 1997/12/30 vs 1996/12/30
- -62%（0.38倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- -41%（0.59倍）
- 2000/12/29 vs 1999/12/30
- 107%（2.07倍）
- 2001/12/28 vs 2000/12/29
- -16%（0.84倍）
- 2002/12/30 vs 2001/12/28
- -47%（0.53倍）
- 2003/12/30 vs 2002/12/30
- 42%（1.42倍）
- 2004/12/30 vs 2003/12/30
- -8%（0.92倍）
- 2005/12/30 vs 2004/12/30
- 165%（2.65倍）
- 2006/12/29 vs 2005/12/30
- 8%（1.08倍）
- 2007/12/28 vs 2006/12/29
- -42%（0.58倍）
- 2008/12/30 vs 2007/12/28
- -52%（0.48倍）
- 2009/12/30 vs 2008/12/30
- 30%（1.3倍）
- 2010/12/30 vs 2009/12/30
- 23%（1.23倍）
- 2011/12/30 vs 2010/12/30
- 3%（1.03倍）
- 2012/12/28 vs 2011/12/30
- 19%（1.19倍）
- 2013/12/30 vs 2012/12/28
- 105%（2.05倍）
- 2014/12/30 vs 2013/12/30
- 36%（1.36倍）
- 2015/12/30 vs 2014/12/30
- -45%（0.55倍）
- 2016/12/30 vs 2015/12/30
- -10%（0.9倍）
- 2017/12/29 vs 2016/12/30
- 23%（1.23倍）
- 2018/12/28 vs 2017/12/29
- -19%（0.81倍）
- 2019/12/30 vs 2018/12/28
- -15%（0.85倍）
- 2020/12/30 vs 2019/12/30
- -20%（0.8倍）
- 2021/12/30 vs 2020/12/30
- 13%（1.13倍）
- 2022/12/30 vs 2021/12/30
- 66%（1.66倍）
- 2023/12/29 vs 2022/12/30
- -28%（0.72倍）
- 2024/12/30 vs 2023/12/29
- 237%（3.37倍）
- 2025/12/30 vs 2024/12/30
- 107%（2.07倍）
- 2026/04/17 vs 2025/12/30
- 13%（1.13倍）
- 過去安値
113円（2009/03/03） - 2665%（27.65倍）
3,120円（4/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
