2024 |
03/28 | 1,120 | 1,129 | 1,110 | 1,129 | -0.09% | 900 | 29億5414万 | -2.5% |
03/27 | 1,110 | 1,130 | 1,110 | 1,130 | +3.39% | 6,500 | 29億5675万 | -2.25% |
03/26 | 1,113 | 1,118 | 1,060 | 1,093 | -2.93% | 4,400 | 28億5994万 | -5.45% |
03/25 | 1,111 | 1,126 | 1,111 | 1,126 | -0.44% | 1,000 | 29億4629万 | -2.34% |
03/22 | 15:00 その他の関係会社の異動に関するお知らせ |
03/22 | 1,155 | 1,155 | 1,110 | 1,131 | -1.39% | 5,100 | 29億5937万 | -1.65% |
03/21 | 1,136 | 1,166 | 1,130 | 1,147 | +1.59% | 7,400 | 30億124万 | -0.09% |
03/19 | 1,130 | 1,138 | 1,111 | 1,129 | -1.22% | 3,900 | 29億5414万 | -1.57% |
03/18 | 1,070 | 1,149 | 1,070 | 1,143 | +3.91% | 5,400 | 29億9077万 | -0.52% |
03/15 | 1,105 | 1,118 | 1,100 | 1,100 | -1.61% | 3,900 | 28億7826万 | -4.43% |
03/14 | 1,131 | 1,140 | 1,115 | 1,118 | -2.1% | 4,400 | 29億2535万 | -3.29% |
03/13 | 1,148 | 1,168 | 1,121 | 1,142 | -0.44% | 3,100 | 29億8815万 | -1.64% |
03/12 | 1,111 | 1,168 | 1,104 | 1,147 | +2.87% | 12,200 | 30億124万 | -1.46% |
03/11 | 1,150 | 1,168 | 1,111 | 1,115 | -4.13% | 7,100 | 29億1750万 | -4.37% |
03/08 | 1,167 | 1,183 | 1,162 | 1,163 | -0.51% | 6,900 | 30億4310万 | -0.51% |
03/07 | 1,206 | 1,213 | 1,165 | 1,169 | -2.58% | 7,900 | 30億5880万 | 0% |
03/06 | 1,181 | 1,230 | 1,181 | 1,200 | -0.91% | 11,000 | 31億3992万 | +2.65% |
03/05 | 1,190 | 1,228 | 1,176 | 1,211 | +1.42% | 12,800 | 31億6870万 | +3.86% |
03/04 | 1,205 | 1,222 | 1,192 | 1,194 | -2.77% | 10,000 | 31億2422万 | +2.75% |
03/01 | 1,234 | 1,250 | 1,203 | 1,228 | -2.07% | 13,300 | 32億1318万 | +5.95% |
02/29 | 1,200 | 1,270 | 1,173 | 1,254 | +2.62% | 26,600 | 32億8121万 | +8.48% |
02/28 | 1,153 | 1,254 | 1,153 | 1,222 | +5.62% | 34,000 | 31億9748万 | +6.08% |
02/27 | 1,182 | 1,220 | 1,151 | 1,157 | -3.98% | 36,700 | 30億2740万 | +0.78% |
02/26 | 1,177 | 1,300 | 1,110 | 1,205 | +9.55% | 170,300 | 31億5300万 | +4.97% |
02/22 | 1,202 | 1,203 | 1,091 | 1,100 | -7.87% | 93,300 | 28億7826万 | -3.76% |
02/21 | 1,100 | 1,375 | 1,100 | 1,194 | +11.07% | 610,900 | 31億2422万 | +4.65% |
02/20 | 1,148 | 1,149 | 1,060 | 1,075 | -6.36% | 35,800 | 28億1284万 | -5.2% |
02/19 | 1,029 | 1,148 | 1,008 | 1,148 | +15.03% | 28,600 | 30億385万 | +1.32% |
02/16 | 1,059 | 1,063 | 998 | 998 | -6.03% | 20,300 | 26億1136万 | -11.52% |
02/15 | 15:30 主要株主及び主要株主である筆頭株主の異動(予定)に関するお知らせ |
02/15 | 1,058 | 1,138 | 1,058 | 1,062 | -1.48% | 14,200 | 27億7882万 | -5.93% |
02/14 | 1,094 | 1,119 | 1,073 | 1,078 | -4.09% | 8,100 | 28億2069万 | -4.52% |
02/13 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 1,169 | 1,174 | 1,124 | 1,124 | -4.34% | 7,100 | 29億4105万 | -0.18% |
02/09 | 1,183 | 1,208 | 1,175 | 1,175 | -2.73% | 4,500 | 30億7450万 | +4.91% |
02/08 | 1,225 | 1,225 | 1,192 | 1,208 | -1.23% | 1,400 | 31億6085万 | +8.54% |
02/07 | 1,215 | 1,233 | 1,207 | 1,223 | -0.81% | 3,700 | 32億10万 | +10.68% |
02/06 | 1,226 | 1,249 | 1,199 | 1,233 | +1.99% | 11,000 | 32億2626万 | +12.6% |
02/05 | 1,223 | 1,225 | 1,157 | 1,209 | +1.34% | 6,500 | 31億6346万 | +11.43% |
02/02 | 1,189 | 1,198 | 1,136 | 1,193 | -0.42% | 15,300 | 31億2160万 | +10.87% |
02/01 | 1,164 | 1,198 | 1,161 | 1,198 | +2.83% | 4,400 | 31億3468万 | +12.28% |
01/31 | 1,145 | 1,179 | 1,143 | 1,165 | +0.43% | 3,400 | 30億4833万 | +10.11% |
01/30 | 1,141 | 1,170 | 1,134 | 1,160 | +2.84% | 10,700 | 30億3525万 | +10.37% |
01/29 | 1,109 | 1,150 | 1,109 | 1,128 | +1.53% | 6,300 | 29億5152万 | +7.94% |
01/26 | 1,100 | 1,154 | 1,100 | 1,111 | -1.51% | 4,400 | 29億704万 | +6.93% |
01/25 | 1,137 | 1,137 | 1,100 | 1,128 | -1.14% | 1,500 | 29億5152万 | +8.99% |
01/24 | 1,146 | 1,157 | 1,122 | 1,141 | -1.38% | 4,100 | 29億8554万 | +10.88% |
01/23 | 1,134 | 1,233 | 1,104 | 1,157 | +1.94% | 34,300 | 30億2740万 | +13.32% |
01/22 | 1,175 | 1,175 | 1,101 | 1,135 | -0.96% | 3,300 | 29億6984万 | +11.93% |
01/19 | 1,110 | 1,180 | 1,100 | 1,146 | +4.66% | 41,100 | 29億9862万 | +13.58% |
01/18 | 1,036 | 1,150 | 1,036 | 1,095 | +5.09% | 19,400 | 28億6517万 | +9.06% |
01/17 | 1,036 | 1,088 | 1,036 | 1,042 | +1.17% | 13,900 | 27億2649万 | +4.2% |
01/16 | 1,032 | 1,042 | 1,020 | 1,030 | +0.19% | 1,800 | 26億9509万 | +3.1% |
01/15 | 1,040 | 1,050 | 1,020 | 1,028 | -1.63% | 1,800 | 26億8986万 | +2.9% |
01/12 | 1,012 | 1,045 | 1,012 | 1,045 | +2.25% | 2,500 | 27億3434万 | +4.6% |
01/11 | 1,056 | 1,067 | 1,020 | 1,022 | -2.85% | 12,800 | 26億7416万 | +2.4% |
01/10 | 10:00 医師会及び健康保険組合の帳票作成代行事業譲受に関するお知らせ |
01/10 | 995 | 1,080 | 995 | 1,052 | +6.26% | 25,500 | 27億5266万 | +5.52% |
01/09 | 1,000 | 1,000 | 989 | 990 | +0.1% | 1,300 | 25億9043万 | -0.6% |
01/05 | 990 | 1,001 | 989 | 989 | -1.49% | 2,500 | 25億8781万 | -0.8% |
01/04 | 992 | 1,014 | 980 | 1,004 | +1.21% | 3,100 | 26億2706万 | +0.6% |
2023 |
12/29 | 1,006 | 1,015 | 991 | 992 | -0.2% | 7,700 | 25億9566万 | -0.7% |
12/28 | 959 | 994 | 956 | 994 | +2.47% | 4,300 | 26億90万 | -0.7% |
12/27 | 985 | 1,000 | 963 | 970 | -0.72% | 21,600 | 25億3810万 | -3% |
12/26 | 985 | 985 | 950 | 977 | -0.31% | 30,200 | 25億5641万 | -2.4% |
12/25 | 979 | 980 | 955 | 980 | +0.62% | 13,500 | 25億6426万 | -2.2% |
12/22 | 976 | 997 | 960 | 974 | -1.81% | 9,700 | 25億4856万 | -2.89% |
12/21 | 978 | 997 | 977 | 992 | -0.2% | 4,800 | 25億9566万 | -1.2% |
12/20 | 991 | 1,000 | 981 | 994 | -0.5% | 3,900 | 26億90万 | -0.9% |
12/19 | 981 | 1,012 | 981 | 999 | +0.1% | 4,100 | 26億1398万 | -0.99% |
12/18 | 966 | 1,028 | 966 | 998 | +2.89% | 10,400 | 26億1136万 | -1.67% |
12/15 | 940 | 980 | 940 | 970 | +2% | 16,400 | 25億3810万 | -5% |
12/14 | 1,000 | 1,001 | 943 | 951 | -2.96% | 23,900 | 24億8838万 | -7.49% |
12/13 | 1,001 | 1,010 | 980 | 980 | -2% | 20,400 | 25億6426万 | -5.5% |
12/12 | 1,025 | 1,027 | 993 | 1,000 | -2.53% | 12,400 | 26億1660万 | -4.21% |
12/11 | 1,006 | 1,030 | 1,006 | 1,026 | +2.09% | 6,700 | 26億8463万 | -2.47% |
12/08 | 1,035 | 1,035 | 1,002 | 1,005 | -0.79% | 29,000 | 26億2968万 | -5.01% |
12/07 | 1,022 | 1,022 | 1,007 | 1,013 | -2.41% | 1,300 | 26億5061万 | -4.79% |
12/06 | 1,023 | 1,038 | 1,018 | 1,038 | +1.96% | 3,000 | 27億1603万 | -2.99% |
12/05 | 1,027 | 1,049 | 1,013 | 1,018 | -0.88% | 7,100 | 26億6369万 | -5.39% |
12/04 | 1,003 | 1,049 | 1,000 | 1,027 | +2.5% | 15,300 | 26億8724万 | -5.17% |
12/01 | 1,005 | 1,005 | 1,000 | 1,002 | -1.28% | 8,100 | 26億2183万 | -7.9% |
11/30 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
11/30 | 1,019 | 1,030 | 1,007 | 1,015 | -0.2% | 8,400 | 26億5584万 | -7.22% |
11/29 | 1,010 | 1,020 | 1,005 | 1,017 | +0.69% | 2,600 | 26億6108万 | -7.46% |
11/28 | 1,027 | 1,027 | 1,002 | 1,010 | -1.37% | 4,600 | 26億4276万 | -8.6% |
11/27 | 1,039 | 1,039 | 1,007 | 1,024 | -2.01% | 9,500 | 26億7939万 | -8% |
11/24 | 10:00 インバウンドテック子会社のOmniGrid、生成AIサービスにPDF質疑応答と音声議事録作成を機能追加し本格提供を開始 |
11/24 | 981 | 1,063 | 981 | 1,045 | +6.31% | 39,900 | 27億3434万 | -6.7% |
11/22 | 984 | 991 | 980 | 983 | -0.51% | 9,300 | 25億7211万 | -12.85% |
11/21 | 1,003 | 1,010 | 982 | 988 | -1.1% | 24,100 | 25億8520万 | -13.1% |
11/20 | 1,003 | 1,020 | 997 | 999 | -1.09% | 13,600 | 26億1398万 | -12.83% |
11/17 | 990 | 1,013 | 986 | 1,010 | +1.61% | 18,900 | 26億4276万 | -12.55% |
11/16 | 982 | 1,032 | 980 | 994 | +1.43% | 22,100 | 26億90万 | -14.6% |
11/15 | 1,100 | 1,102 | 975 | 980 | -13.12% | 107,300 | 25億6426万 | -16.45% |
11/14 | 15:00 2024年3月期第2四半期決算説明資料 |
11/14 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 15:00 本社移転に関するお知らせ |
11/14 | 1,152 | 1,152 | 1,128 | 1,128 | -2.08% | 8,400 | 29億5152万 | -4.65% |
11/13 | 1,150 | 1,186 | 1,150 | 1,152 | -0.09% | 6,000 | 30億1432万 | -2.87% |
11/10 | 1,150 | 1,164 | 1,139 | 1,153 | -0.09% | 18,900 | 30億1693万 | -2.86% |
11/09 | 1,157 | 1,163 | 1,150 | 1,154 | -0.09% | 8,500 | 30億1955万 | -2.7% |
11/08 | 1,170 | 1,181 | 1,154 | 1,155 | -1.28% | 6,700 | 30億2217万 | -2.7% |
11/07 | 1,188 | 1,196 | 1,170 | 1,170 | -1.85% | 13,800 | 30億6142万 | -1.68% |
11/06 | 1,175 | 1,192 | 1,151 | 1,192 | +1.45% | 12,300 | 31億1898万 | -0.08% |
11/02 | 1,150 | 1,175 | 1,150 | 1,175 | +2.09% | 10,000 | 30億7450万 | -1.67% |
11/01 | 15:00 自己株式の取得状況に関するお知らせ |
11/01 | 1,174 | 1,174 | 1,150 | 1,151 | -2.46% | 12,100 | 30億1170万 | -3.84% |
10/31 | 1,178 | 1,189 | 1,155 | 1,180 | +0.17% | 5,800 | 30億8758万 | -1.67% |
10/30 | 1,180 | 1,199 | 1,178 | 1,178 | -0.51% | 4,600 | 30億8235万 | -1.92% |