日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	696	696	696	696	+0.14%	100	-	+0.72%	-	-
10/01	695	695	695	695	0%	300	-	+0.58%	-	-
09/30	704	717	690	695	-3.34%	2,500	-	+0.58%	-	-
09/29	673	728	636	719	+6.84%	4,600	-	+4.2%	-	-
09/28	689	689	673	673	+0.6%	600	-	-2.32%	-	-
09/25	658	674	629	669	+1.52%	1,800	-	-2.9%	-	-
09/24	667	667	659	659	-1.64%	700	-	-4.49%	-	-
09/18	669	670	660	670	-1.62%	600	-	-2.9%	-	-
09/17	680	681	680	681	+0.89%	200	-	-1.45%	-	-
09/16	681	681	673	675	0%	600	-	-2.32%	-	-
09/15	682	682	675	675	-2.46%	300	-	-2.6%	-	-
09/14	703	722	689	692	-2.12%	900	-	-0.43%	-	-
09/11	670	710	670	707	-1.81%	5,700	-	+1.58%	-	-
09/10	667	725	667	720	+6.98%	3,100	-	+3.45%	-	-
09/09	661	676	651	673	-2.6%	1,600	-	-3.44%	-	-
09/08	692	692	691	691	-2.26%	400	-	-1.29%	-	-
09/07	707	707	707	707	-0.42%	100	-	+0.86%	-	-
09/04	687	710	687	710	+4.41%	1,800	-	+1.43%	-	-
09/02	683	683	680	680	-0.73%	700	-	-3%	-	-
09/01	700	701	673	685	-1.86%	1,300	-	-2.7%	-	-
08/31	682	698	682	698	+1.16%	800	-	-0.85%	-	-
08/28	713	713	690	690	-4.03%	400	-	-2.27%	-	-
08/27	688	719	678	719	+2.28%	2,500	-	+1.99%	-	-
08/25	703	703	703	703	-0.28%	100	-	+0.14%	-	-
08/24	700	705	700	705	+2.47%	1,300	-	+0.57%	-	-
08/21	687	688	687	688	+0.15%	500	-	-1.71%	-	-
08/20	686	687	686	687	+0.15%	200	-	-1.86%	-	-
08/19	686	686	686	686	+1.03%	100	-	-1.86%	-	-
08/18	679	679	679	679	+0.59%	100	-	-2.58%	-	-
08/17	675	675	666	675	-1.46%	800	-	-3.02%	-	-
08/14	691	700	685	685	+0.59%	1,000	-	-1.44%	-	-
08/13	688	688	681	681	-1.02%	900	-	-1.87%	-	-
08/12	678	688	678	688	0%	800	-	-0.58%	-	-
08/10	688	688	688	688	-4.18%	500	-	-0.29%	-	-
08/05	718	718	717	718	0%	600	-	+4.36%	-	-
08/04	718	718	703	718	0%	500	-	+4.82%	-	-
08/03	700	724	689	718	+0.42%	600	-	+5.43%	-	-
07/31	715	715	715	715	-2.05%	100	-	+5.46%	-	-
07/29	736	736	718	730	-2.8%	700	-	+7.99%	-	-
07/28	734	765	728	751	+5.03%	3,300	-	+11.76%	-	-
07/23	689	724	689	715	+3.77%	1,900	-	+7.04%	-	-
07/22	723	723	679	689	-6.64%	1,700	-	+3.77%	-	-
07/21	745	745	700	738	-0.94%	1,400	-	+11.65%	-	-
07/17	685	745	660	745	+7.19%	5,500	-	+13.74%	-	-
07/16	766	766	674	695	-7.7%	14,600	-	+7.09%	-	-
07/15	654	753	654	753	+15.31%	18,200	-	+16.74%	-	-
07/14	644	653	643	653	-0.76%	400	-	+2.19%	-	-
07/09	658	658	658	658	-1.5%	100	-	+3.13%	-	-
07/08	678	678	668	668	-2.48%	300	-	+4.7%	-	-
07/07	680	700	670	685	+0.74%	1,500	-	+7.7%	-	-
07/06	680	680	670	680	+1.49%	600	-	+7.26%	-	-
07/03	630	670	630	670	+4.69%	4,000	-	+5.85%	-	-
07/02	640	640	640	640	-1.39%	200	-	+1.43%	-	-
07/01	640	649	632	649	0%	1,200	-	+2.53%	-	-
06/30	649	649	649	649	-0.15%	100	-	+2.53%	-	-
06/29	649	650	649	650	+0.15%	200	-	+2.69%	-	-
06/26	607	659	602	649	+1.72%	3,300	-	+2.69%	-	-
06/25	620	638	620	638	+1.75%	1,000	-	+1.27%	-	-
06/23	627	627	627	627	-1.57%	100	-	-0.32%	-	-
06/22	617	637	617	637	+1.59%	1,000	-	+1.27%	-	-
06/19	637	637	627	627	-3.09%	200	-	-0.16%	-	-
06/18	655	667	640	647	-1.22%	2,500	-	+3.03%	-	-
06/17	641	655	640	655	+2.34%	2,200	-	+4.47%	-	-
06/16	642	660	640	640	0%	1,800	-	+2.4%	-	-
06/15	603	640	603	640	+4.4%	2,300	-	+2.4%	-	-
06/12	613	618	613	613	0%	1,500	-	-1.76%	-	-
06/11	610	613	595	613	+2%	5,000	-	-1.92%	-	-
06/10	593	601	593	601	+1.35%	700	-	-4.15%	-	-
06/09	582	594	582	593	+1.89%	2,100	-	-5.72%	-	-
06/08	617	617	579	582	-5.83%	1,300	-	-8.2%	-	-
06/05	638	638	618	618	-1.9%	600	-	-3.13%	-	-
06/04	641	641	630	630	-1.72%	1,800	-	-2.78%	-	-
06/03	608	641	606	641	+2.07%	4,400	-	-1.38%	-	-
06/02	639	639	617	628	-1.72%	600	-	-4.27%	-	-
06/01	638	639	608	639	-1.39%	1,000	-	-2.74%	-	-
05/29	632	662	630	648	+2.69%	4,800	-	-1.07%	-	-
05/28	630	658	612	631	-7.21%	6,500	-	-3.07%	-	-
05/27	642	695	642	680	+5.92%	15,800	-	+4.94%	-	-
05/26	645	664	642	642	-0.31%	2,300	-	-0.31%	-	-
05/25	660	662	644	644	+0.63%	3,600	-	+0.47%	-	-
05/22	607	642	607	640	+5.44%	2,400	-	+0.31%	-	-
05/21	607	607	599	607	+0.33%	3,300	-	-4.41%	-	-
05/20	609	619	605	605	-2.1%	2,100	-	-4.57%	-	-
05/19	619	619	595	618	-0.16%	5,200	-	-2.37%	-	-
05/18	625	626	619	619	-0.96%	1,300	-	-1.9%	-	-
05/15	625	628	625	625	0%	7,000	-	-0.64%	-	-
05/14	607	631	580	625	+1.63%	9,000	-	-0.32%	-	-
05/13	628	628	615	615	-0.49%	2,000	-	-1.6%	-	-
05/12	610	618	605	618	-0.32%	4,900	-	-0.96%	-	-
05/11	653	653	613	620	-3.58%	10,600	-	-0.32%	-	-
05/08	665	669	626	643	-2.13%	6,900	-	+3.71%	-	-
05/07	656	666	656	657	+0.15%	2,800	-	+6.48%	-	-
05/01	706	706	655	656	-7.34%	8,800	-	+6.67%	-	-
04/30	697	708	660	708	+1%	22,000	-	+15.5%	-	-
04/28	766	786	701	701	-17.63%	60,200	-	+15.11%	-	-
04/27	686	851	686	851	+21.4%	78,900	-	+40.66%	-	-
04/24	786	820	701	701	-9.08%	86,200	-	+18.01%	-	-
04/23	771	771	771	771	+14.9%	7,400	-	+30.46%	-	-
04/22	567	671	567	671	+17.51%	22,400	-	+14.7%	-	-
04/21	556	581	556	571	+2.7%	3,700	-	-2.23%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2021年 3月期	2,717 8,150 12/18	1,418 4,255 1/29	3,780,600 1,260,200 12/18	32.57	17	4.26	2.22	69億2098万	36億3419万	2.62倍 3/31
2022年 3月期	1,850 5,550 10/26	902 2,705 9/16	696,000 232,000 10/26	26.24	12.79	2.63	1.28	48億1851万	23億4280万	1.62倍 3/31
2023年 3月期	1,938 10/18	967 2,900 4/27	403,200 2/16	19.91	9.93	2.42	1.21	50億6748万	25億2764万	1.76倍 3/31
2024年 3月期	1,770 5/8 4/24	940 12/15	2,853,500 4/24	21.52	11.43	2.07	1.1	46億2819万	24億5960万	1.3倍 3/29
2025年 3月期	1,200 5/23	797 3/11	146,800 8/14	赤字	赤字	1.76	1.17	31億4208万	19億8634万	1.18倍 3/31
2026年 3月期	932 3/12	553 3/30	531,200 3/12	赤字	赤字	1.62	0.96	23億5187万	13億9548万	0.97倍 3/31
最新	696 2026/10/2		100	-		-		19億4357万		-

インバウンドテック（7031）のPBR（株価純資産倍率）の推移

2026/04/21～2026/10/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート