PBR
- 2021年3月31日
- 2.62倍
- 2022年3月31日
- 1.62倍
- 2023年3月31日
- 1.76倍
- 2024年3月29日
- 1.3倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 979 | 998 | 955 | 998 | +3.31% | 8,300 | 26億1316万 | +14.98% | 12.02 | 1.18 |
| 09/17 | 925 | 967 | 914 | 966 | +5% | 14,200 | 25億2937万 | +11.55% | 11.63 | 1.14 |
| 09/13 | 900 | 925 | 900 | 920 | +2.79% | 7,300 | 24億892万 | +6.6% | 11.08 | 1.09 |
| 09/12 | 894 | 896 | 882 | 895 | +1.82% | 1,100 | 23億4346万 | +3.71% | 10.78 | 1.06 |
| 09/11 | 881 | 897 | 870 | 879 | -0.68% | 8,400 | 23億157万 | +1.74% | 10.58 | 1.04 |
| 09/10 | 875 | 887 | 873 | 885 | +0.45% | 2,800 | 23億1728万 | +1.84% | 10.66 | 1.05 |
| 09/09 | 855 | 881 | 855 | 881 | -0.9% | 3,500 | 23億681万 | +1.5% | 10.61 | 1.04 |
| 09/06 | 891 | 894 | 883 | 889 | -0.45% | 3,500 | 23億2775万 | +1.95% | 10.7 | 1.05 |
| 09/05 | 879 | 896 | 868 | 893 | +2.41% | 3,600 | 23億3823万 | +1.94% | 10.75 | 1.06 |
| 09/04 | 865 | 884 | 860 | 872 | -0.91% | 7,800 | 22億8324万 | -1.02% | 10.5 | 1.03 |
| 09/03 | 867 | 880 | 867 | 880 | +1.62% | 1,900 | 23億419万 | -0.79% | 10.6 | 1.04 |
| 09/02 | 890 | 890 | 866 | 866 | -2.91% | 4,100 | 22億6753万 | -2.91% | 10.43 | 1.03 |
| 08/30 | 920 | 920 | 878 | 892 | -1.76% | 19,800 | 23億3561万 | -0.67% | 10.74 | 1.06 |
| 08/29 | 906 | 928 | 895 | 908 | +10.06% | 91,200 | 23億7750万 | +0.67% | 10.93 | 1.08 |
| 08/28 | 832 | 835 | 821 | 825 | -2.37% | 4,300 | 21億6018万 | -9.04% | 9.93 | 0.98 |
| 08/27 | 830 | 848 | 830 | 845 | +2.55% | 5,400 | 22億1254万 | -7.75% | 10.17 | 1 |
| 08/26 | 830 | 835 | 822 | 824 | -0.24% | 3,400 | 21億5756万 | -10.73% | 9.92 | 0.98 |
| 08/23 | 824 | 839 | 822 | 826 | -1.55% | 8,300 | 21億6279万 | -11.28% | 9.95 | 0.98 |
| 08/22 | 822 | 840 | 821 | 839 | +2.19% | 6,200 | 21億9683万 | -10.65% | 10.1 | 0.99 |
| 08/21 | 813 | 830 | 810 | 821 | -0.85% | 11,200 | 21億4970万 | -13.31% | 9.88 | 0.97 |
| 08/20 | 808 | 829 | 808 | 828 | +3.11% | 9,800 | 21億6803万 | -13.3% | 9.97 | 0.98 |
| 08/19 | 834 | 834 | 803 | 803 | -3.95% | 14,300 | 21億257万 | -16.7% | 9.67 | 0.95 |
| 08/16 | 826 | 836 | 809 | 836 | +1.58% | 16,200 | 21億8898万 | -14.08% | 10.07 | 0.99 |
| 08/15 | 822 | 850 | 800 | 823 | +1.86% | 54,900 | 21億5494万 | -16.02% | 9.91 | 0.97 |
| 08/14 | 825 | 826 | 807 | 808 | -15.57% | 146,800 | 21億1566万 | -18.3% | 9.73 | 0.96 |
| 08/13 | 890 | 959 | 890 | 957 | +8.63% | 6,700 | 25億580万 | -4.11% | 11.52 | 1.13 |
| 08/09 | 925 | 925 | 881 | 881 | -4.24% | 5,600 | 23億681万 | -11.99% | 10.61 | 1.04 |
| 08/08 | 920 | 946 | 920 | 920 | -0.76% | 1,100 | 24億892万 | -8.64% | 11.08 | 1.09 |
| 08/07 | 939 | 950 | 925 | 927 | -7.3% | 10,700 | 24億2725万 | -8.4% | 11.16 | 1.1 |
| 08/06 | 860 | 1,000 | 860 | 1,000 | +17.65% | 42,400 | 26億1840万 | -1.57% | 12.04 | 1.18 |
| 08/05 | 950 | 950 | 832 | 850 | -13.44% | 47,200 | 22億2564万 | -16.5% | 10.23 | 1.01 |
| 08/02 | 991 | 1,020 | 952 | 982 | -1.8% | 15,200 | 25億7126万 | -4.2% | 11.82 | 1.16 |
| 08/01 | 1,014 | 1,014 | 1,000 | 1,000 | -0.89% | 2,800 | 26億1840万 | -2.72% | 12.04 | 1.18 |
| 07/31 | 1,026 | 1,026 | 1,009 | 1,009 | -1.85% | 600 | 26億4196万 | -1.94% | 12.15 | 1.2 |
| 07/30 | 1,003 | 1,048 | 1,001 | 1,028 | +2.29% | 6,500 | 26億9171万 | -0.19% | 12.38 | 1.22 |
| 07/29 | 1,012 | 1,012 | 1,005 | 1,005 | -0.2% | 3,000 | 26億3149万 | -2.43% | 12.1 | 1.19 |
| 07/26 | 1,008 | 1,010 | 1,007 | 1,007 | +0.1% | 700 | 26億3672万 | -2.33% | 12.12 | 1.19 |
| 07/25 | 1,008 | 1,018 | 1,006 | 1,006 | -0.98% | 900 | 26億3411万 | -2.42% | 12.11 | 1.19 |
| 07/24 | 1,060 | 1,072 | 1,016 | 1,016 | -4.15% | 5,100 | 26億6029万 | -1.55% | 12.23 | 1.2 |
| 07/23 | 1,015 | 1,069 | 1,013 | 1,060 | +3.52% | 5,700 | 27億7550万 | +2.71% | 12.76 | 1.26 |
| 07/22 | 1,018 | 1,024 | 1,016 | 1,024 | +0.39% | 1,300 | 26億8124万 | -0.68% | 12.33 | 1.21 |
| 07/19 | 1,031 | 1,031 | 1,019 | 1,020 | -1.07% | 2,900 | 26億7076万 | -1.16% | 12.28 | 1.21 |
| 07/18 | 1,042 | 1,042 | 1,021 | 1,031 | +0.19% | 1,900 | 26億9957万 | -0.1% | 12.41 | 1.22 |
| 07/17 | 1,026 | 1,029 | 1,025 | 1,029 | +0.29% | 1,500 | 26億9433万 | -0.39% | 12.39 | 1.22 |
| 07/16 | 1,047 | 1,048 | 1,026 | 1,026 | -1.35% | 4,400 | 26億8647万 | -0.68% | 12.35 | 1.22 |
| 07/12 | 1,027 | 1,040 | 1,027 | 1,040 | +0.68% | 1,500 | 27億2313万 | +0.58% | 12.52 | 1.23 |
| 07/11 | 1,035 | 1,036 | 1,033 | 1,033 | +0.88% | 1,300 | 27億480万 | -0.1% | 12.44 | 1.22 |
| 07/10 | 1,029 | 1,032 | 1,022 | 1,024 | -1.44% | 1,000 | 26億8124万 | -1.06% | 12.33 | 1.21 |
| 07/09 | 1,035 | 1,039 | 1,020 | 1,039 | +0.39% | 3,000 | 27億2051万 | +0.1% | 12.51 | 1.23 |
| 07/08 | 1,035 | 1,035 | 1,022 | 1,035 | 0% | 600 | 27億1004万 | -0.38% | 12.46 | 1.23 |
| 07/05 | 1,047 | 1,049 | 1,025 | 1,035 | -0.19% | 1,400 | 27億1004万 | -0.67% | 12.46 | 1.23 |
| 07/04 | 1,041 | 1,043 | 1,037 | 1,037 | -0.58% | 800 | 27億1528万 | -0.77% | 12.49 | 1.23 |
| 07/03 | 1,024 | 1,049 | 1,024 | 1,043 | +2.15% | 5,400 | 27億3099万 | -0.48% | 12.56 | 1.24 |
| 07/02 | 1,027 | 1,040 | 1,020 | 1,021 | -1.92% | 6,400 | 26億7338万 | -2.85% | 12.29 | 1.21 |
| 07/01 | 1,038 | 1,042 | 1,035 | 1,041 | +0.1% | 1,300 | 27億2575万 | -1.42% | 12.53 | 1.23 |
| 06/28 | 1,041 | 1,041 | 1,040 | 1,040 | -0.1% | 700 | 27億2313万 | -1.98% | 12.52 | 1.23 |
| 06/27 | 1,035 | 1,065 | 1,035 | 1,041 | +0.87% | 1,300 | 27億2575万 | -2.44% | 12.53 | 1.23 |
| 06/26 | 1,040 | 1,049 | 1,032 | 1,032 | -0.58% | 2,700 | 27億218万 | -3.82% | 12.43 | 1.22 |
| 06/25 | 1,049 | 1,049 | 1,012 | 1,038 | -0.1% | 2,100 | 27億1789万 | -3.53% | 12.5 | 1.23 |
| 06/24 | 1,022 | 1,039 | 1,010 | 1,039 | +1.66% | 3,500 | 27億2051万 | -3.44% | 12.51 | 1.23 |
| 06/21 | 1,010 | 1,022 | 1,010 | 1,022 | +1.39% | 1,000 | 26億7600万 | -5.02% | 12.31 | 1.21 |
| 06/20 | 1,009 | 1,026 | 1,005 | 1,008 | -1.18% | 1,800 | 26億3934万 | -6.32% | 12.14 | 1.19 |
| 06/19 | 1,031 | 1,031 | 1,001 | 1,020 | -1.07% | 1,200 | 26億7076万 | -5.29% | 12.28 | 1.21 |
| 06/18 | 1,027 | 1,048 | 969 | 1,031 | +0.39% | 23,200 | 26億9957万 | -4.27% | 12.41 | 1.22 |
| 06/17 | 1,034 | 1,036 | 1,027 | 1,027 | -1.63% | 1,200 | 26億8909万 | -4.82% | 12.37 | 1.22 |
| 06/14 | 1,039 | 1,044 | 1,031 | 1,044 | +1.26% | 1,100 | 27億3360万 | -3.33% | 12.57 | 1.24 |
| 06/13 | 1,040 | 1,050 | 1,031 | 1,031 | -0.67% | 1,400 | 26億9957万 | -4.54% | 12.41 | 1.22 |
| 06/12 | 1,050 | 1,050 | 1,030 | 1,038 | -1.14% | 1,100 | 27億1789万 | -3.98% | 12.5 | 1.23 |
| 06/11 | 1,039 | 1,050 | 1,030 | 1,050 | +0.77% | 2,600 | 27億4932万 | -2.96% | 12.64 | 1.24 |
| 06/10 | 1,060 | 1,060 | 1,041 | 1,042 | -0.76% | 1,600 | 27億2837万 | -3.7% | 12.55 | 1.23 |
| 06/07 | 1,052 | 1,057 | 1,049 | 1,050 | -0.1% | 4,000 | 27億4932万 | -2.96% | 12.64 | 1.24 |
| 06/06 | 1,090 | 1,090 | 1,051 | 1,051 | -3.31% | 5,700 | 27億5193万 | -2.87% | 12.65 | 1.24 |
| 06/05 | 1,084 | 1,100 | 1,078 | 1,087 | +0.56% | 3,100 | 28億4620万 | +0.46% | 13.09 | 1.29 |
| 06/04 | 1,116 | 1,116 | 1,081 | 1,081 | -2.44% | 2,900 | 28億3049万 | +0.19% | 13.02 | 1.28 |
| 06/03 | 1,097 | 1,132 | 1,080 | 1,108 | +1% | 6,000 | 29億118万 | +2.78% | 13.34 | 1.31 |
| 05/31 | 1,111 | 1,111 | 1,070 | 1,097 | -1.26% | 1,900 | 28億7238万 | +2.05% | 13.21 | 1.3 |
| 05/30 | 1,125 | 1,156 | 1,100 | 1,111 | -2.11% | 12,900 | 29億904万 | +3.54% | 13.38 | 1.32 |
| 05/29 | 1,160 | 1,160 | 1,135 | 1,135 | -1.13% | 4,000 | 29億7188万 | +5.98% | 13.67 | 1.34 |
| 05/28 | 1,165 | 1,174 | 1,115 | 1,148 | -1.29% | 17,300 | 30億592万 | +7.59% | 13.82 | 1.36 |
| 05/27 | 1,198 | 1,198 | 1,110 | 1,163 | -2.27% | 10,900 | 30億4519万 | +9.41% | 14 | 1.38 |
| 05/24 | 1,137 | 1,194 | 1,137 | 1,190 | +0.68% | 15,100 | 31億1589万 | +12.26% | 14.33 | 1.41 |
| 05/23 | 1,100 | 1,200 | 1,100 | 1,182 | +7.95% | 18,400 | 30億9494万 | +12.14% | 14.23 | 1.4 |
| 05/22 | 1,057 | 1,096 | 1,057 | 1,095 | +3.6% | 4,300 | 28億6714万 | +4.39% | 13.18 | 1.3 |
| 05/21 | 1,044 | 1,057 | 1,031 | 1,057 | +1.73% | 6,200 | 27億6574万 | +0.96% | 12.73 | 1.25 |
| 05/20 | 1,027 | 1,045 | 1,011 | 1,039 | +1.46% | 2,900 | 27億1864万 | -0.76% | 12.51 | 1.23 |
| 05/17 | 1,031 | 1,031 | 1,011 | 1,024 | -0.87% | 1,000 | 26億7939万 | -2.38% | 12.33 | 1.21 |
| 05/16 | 1,021 | 1,049 | 1,021 | 1,033 | +2.28% | 2,200 | 27億294万 | -1.71% | 12.44 | 1.22 |
| 05/15 | 1,069 | 1,069 | 1,010 | 1,010 | -5.61% | 14,000 | 26億4276万 | -4.08% | 12.16 | 1.2 |
| 05/14 | 1,067 | 1,085 | 1,067 | 1,070 | +0.19% | 2,300 | 27億9976万 | +1.33% | 12.88 | 1.27 |
| 05/13 | 1,030 | 1,069 | 1,030 | 1,068 | +1.71% | 2,100 | 27億9452万 | +0.95% | 12.86 | 1.26 |
| 05/10 | 1,032 | 1,054 | 1,028 | 1,050 | 0% | 2,100 | 27億4743万 | -0.85% | 12.64 | 1.24 |
| 05/09 | 1,051 | 1,064 | 1,021 | 1,050 | -0.47% | 3,700 | 27億4743万 | -1.13% | 12.64 | 1.24 |
| 05/08 | 1,055 | 1,077 | 1,052 | 1,055 | 0% | 1,800 | 27億6051万 | -0.94% | 12.7 | 1.25 |
| 05/07 | 1,074 | 1,100 | 1,021 | 1,055 | +1.05% | 12,500 | 27億6051万 | -1.22% | 12.7 | 1.25 |
| 05/02 | 1,049 | 1,055 | 1,044 | 1,044 | -1.14% | 1,100 | 27億3173万 | -2.52% | 12.57 | 1.24 |
| 05/01 | 1,032 | 1,056 | 1,032 | 1,056 | +2.42% | 400 | 27億6312万 | -1.68% | 12.71 | 1.25 |
| 04/30 | 1,038 | 1,057 | 1,031 | 1,031 | +0.1% | 600 | 26億9771万 | -4.09% | 12.41 | 1.22 |
| 04/26 | 1,035 | 1,040 | 1,021 | 1,030 | -0.96% | 1,700 | 26億9509万 | -4.54% | 12.4 | 1.22 |
| 04/25 | 1,031 | 1,040 | 1,023 | 1,040 | -0.48% | 1,100 | 27億2126万 | -3.97% | 12.52 | 1.23 |
| 04/24 | 1,048 | 1,048 | 1,045 | 1,045 | 0% | 200 | 27億3434万 | -3.95% | 12.58 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 3月期 | 2,717 8,150 12/18 | 1,418 4,255 1/29 | 3,780,600 1,260,200 12/18 | 32.57 | 17 | 4.26 | 2.22 | 69億2098万 | 36億3419万 | 2.62倍 3/31 |
| 2022年 3月期 | 1,850 5,550 10/26 | 902 2,705 9/16 | 696,000 232,000 10/26 | 26.24 | 12.79 | 2.63 | 1.28 | 48億1851万 | 23億4280万 | 1.62倍 3/31 |
| 2023年 3月期 | 1,938 10/18 | 967 2,900 4/27 | 403,200 2/16 | 19.91 | 9.93 | 2.42 | 1.21 | 50億6748万 | 25億2764万 | 1.76倍 3/31 |
| 2024年 3月期 | 1,770 5/8 4/24 | 940 12/15 | 2,853,500 4/24 | 21.56 | 11.45 | 2.07 | 1.1 | 46億2819万 | 24億5960万 | 1.3倍 3/29 |
| 最新 | 998 2024/9/18 | 8,300 | 12.02 予想 | 1.18 実績 | 26億1316万 | - | ||||