| 2019 |
| 05/29 | 2,145 | 2,265 | 2,115 | 2,248 | +5.27% | 231,000 | 212億7231万 | +1.38% |
| 05/28 | 2,140 | 2,190 | 2,108 | 2,135 | +1.79% | 185,400 | 202億751万 | -3.92% |
| 05/27 | 2,020 | 2,118 | 2,005 | 2,098 | +5.53% | 178,200 | 198億5258万 | -6.15% |
| 05/24 | 1,938 | 2,005 | 1,938 | 1,988 | +0.25% | 92,600 | 188億1144万 | -11.63% |
| 05/23 | 2,010 | 2,010 | 1,955 | 1,983 | -1.86% | 73,600 | 187億6412万 | -12.55% |
| 05/22 | 2,038 | 2,048 | 1,980 | 2,020 | 0% | 118,200 | 191億1905万 | -11.64% |
| 05/21 | 1,978 | 2,033 | 1,925 | 2,020 | +1.76% | 155,400 | 191億1905万 | -12.1% |
| 05/20 | 2,028 | 2,035 | 1,963 | 1,985 | -1.98% | 110,400 | 187億8778万 | -14.11% |
| 05/17 | 2,025 | 2,038 | 1,978 | 2,025 | +1.25% | 95,800 | 191億6638万 | -13.02% |
| 05/16 | 2,113 | 2,125 | 1,963 | 2,000 | -5.55% | 143,400 | 189億2976万 | -14.6% |
| 05/15 | 2,105 | 2,148 | 2,040 | 2,118 | +1.44% | 87,200 | 200億4188万 | -10.12% |
| 05/14 | 2,080 | 2,113 | 2,003 | 2,088 | -2.91% | 178,200 | 197億5793万 | -11.7% |
| 05/13 | 2,200 | 2,240 | 2,130 | 2,150 | -1.83% | 140,600 | 203億4949万 | -9.47% |
| 05/10 | 2,235 | 2,273 | 2,128 | 2,190 | -3.1% | 178,200 | 207億2808万 | -8.25% |
| 05/09 | 2,303 | 2,318 | 2,233 | 2,260 | -2.48% | 123,200 | 213億9062万 | -5.44% |
| 05/08 | 2,380 | 2,383 | 2,303 | 2,318 | -3.74% | 136,400 | 219億3485万 | -3.16% |
| 05/07 | 2,428 | 2,473 | 2,405 | 2,408 | -2.13% | 85,600 | 227億8669万 | +0.82% |
| 04/26 | 2,395 | 2,483 | 2,383 | 2,460 | +2.29% | 135,000 | 232億8360万 | +3.49% |
| 04/25 | 2,418 | 2,470 | 2,390 | 2,405 | -0.82% | 117,800 | 227億6303万 | +1.61% |
| 04/24 | 2,440 | 2,465 | 2,393 | 2,425 | -0.61% | 97,000 | 229億5233万 | +2.71% |
| 04/23 | 2,510 | 2,560 | 2,413 | 2,440 | +3.06% | 256,400 | 230億9430万 | +3.61% |
| 04/22 | 15:00 通期業績予想の修正に関するお知らせ |
| 04/22 | 15:00 販売用不動産の売却に関するお知らせ |
| 04/22 | 2,355 | 2,438 | 2,350 | 2,368 | -0.42% | 61,800 | 224億810万 | +0.74% |
| 04/19 | 2,405 | 2,465 | 2,358 | 2,378 | -0.83% | 68,400 | 225億275万 | +1.39% |
| 04/18 | 2,485 | 2,485 | 2,395 | 2,398 | -4.48% | 133,200 | 226億9204万 | +2.33% |
| 04/17 | 2,435 | 2,515 | 2,385 | 2,510 | +5.46% | 144,600 | 237億5684万 | +7.22% |
| 04/16 | 2,490 | 2,540 | 2,375 | 2,380 | -3.45% | 135,600 | 225億2641万 | +1.97% |
| 04/15 | 2,408 | 2,525 | 2,360 | 2,465 | +0.92% | 215,000 | 233億3092万 | +5.61% |
| 04/12 | 19:00 2019年8月期第2四半期決算説明資料 |
| 04/12 | 15:00 2019年8月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/12 | 15:00 販売用不動産取得に伴う資金借入に関するお知らせ |
| 04/12 | 15:00 株式会社日本文芸社との業務提携に関するお知らせ |
| 04/12 | 2,460 | 2,500 | 2,405 | 2,443 | -0.31% | 104,200 | 231億1796万 | +5.01% |
| 04/11 | 2,433 | 2,530 | 2,425 | 2,450 | +0.1% | 124,000 | 231億8895万 | +5.51% |
| 04/10 | 2,318 | 2,455 | 2,300 | 2,448 | +5.61% | 93,000 | 231億6529万 | +5.45% |
| 04/09 | 17:30 and factoryが2019年アジア地域における「働きがいのある会社」ベストカンパニーを受賞 |
| 04/09 | 2,393 | 2,393 | 2,308 | 2,318 | -1.8% | 30,600 | 219億3485万 | -0.24% |
| 04/08 | 2,423 | 2,440 | 2,325 | 2,360 | -1.36% | 46,600 | 223億3711万 | +1.07% |
| 04/05 | 2,400 | 2,405 | 2,343 | 2,393 | +0.53% | 44,200 | 226億4472万 | +2.37% |
| 04/04 | 2,398 | 2,415 | 2,338 | 2,380 | +0.74% | 39,800 | 225億2641万 | +1.71% |
| 04/03 | 2,295 | 2,385 | 2,275 | 2,363 | +2.94% | 40,200 | 223億6077万 | +0.96% |
| 04/02 | 2,408 | 2,408 | 2,245 | 2,295 | -3.57% | 68,200 | 217億2189万 | -1.88% |
| 04/01 | 17:30 and factoryと白泉社が協業する総合エンタメアプリ『マンガPark』が400万ダウンロードを突破 |
| 04/01 | 2,433 | 2,438 | 2,368 | 2,380 | -2.16% | 57,000 | 225億2641万 | +1.41% |
| 03/29 | 2,273 | 2,433 | 2,273 | 2,433 | +7.28% | 123,000 | 230億2332万 | +3.25% |
| 03/28 | 2,308 | 2,363 | 2,253 | 2,268 | -3.2% | 52,800 | 214億6161万 | -3.8% |
| 03/27 | 2,223 | 2,348 | 2,223 | 2,343 | +7.09% | 80,000 | 221億7148万 | -0.83% |
| 03/26 | 2,150 | 2,213 | 2,130 | 2,188 | +1.74% | 29,400 | 207億442万 | -7.31% |
| 03/25 | 10:50 and factory「未来の家プロジェクト」第３期実証実験を開始 |
| 03/25 | 2,103 | 2,208 | 2,085 | 2,150 | -2.6% | 58,000 | 203億4588万 | -8.78% |
| 03/22 | 2,250 | 2,288 | 2,200 | 2,208 | -1.89% | 40,200 | 208億9001万 | -6.26% |
| 03/20 | 10:30 【and factory共同開発】集英社の新旧名作が無料で楽しめる女性向けマンガアプリ『マンガMee（マンガミー）』が100万ダウンロード突破 |
| 03/20 | 2,263 | 2,300 | 2,240 | 2,250 | -0.99% | 30,200 | 212億9220万 | -4.5% |
| 03/19 | 2,278 | 2,325 | 2,248 | 2,273 | -1.3% | 37,000 | 215億512万 | -3.54% |
| 03/18 | 2,255 | 2,328 | 2,255 | 2,303 | +2.11% | 31,000 | 217億8901万 | -2.23% |
| 03/15 | 2,335 | 2,358 | 2,230 | 2,255 | -3.43% | 50,800 | 213億3951万 | -4.29% |
| 03/14 | 2,303 | 2,375 | 2,303 | 2,335 | +0.11% | 26,600 | 220億9657万 | -1.39% |
| 03/13 | 2,350 | 2,365 | 2,265 | 2,333 | -0.43% | 53,200 | 220億7291万 | -1.62% |
| 03/12 | 2,420 | 2,425 | 2,315 | 2,343 | -1.99% | 52,000 | 221億6754万 | -1.49% |
| 03/11 | 2,245 | 2,410 | 2,200 | 2,390 | +6.46% | 60,000 | 226億1704万 | +0.25% |
| 03/08 | 2,340 | 2,340 | 2,175 | 2,245 | -4.77% | 82,600 | 212億4488万 | -6.11% |
| 03/07 | 2,388 | 2,388 | 2,340 | 2,358 | -2.28% | 51,600 | 223億949万 | -1.73% |
| 03/06 | 2,500 | 2,510 | 2,398 | 2,413 | -3.88% | 72,200 | 228億2997万 | +0.4% |
| 03/05 | 2,565 | 2,595 | 2,475 | 2,510 | -3.46% | 88,200 | 237億5263万 | +4.11% |
| 03/04 | 2,493 | 2,600 | 2,465 | 2,600 | +7.44% | 118,200 | 246億432万 | +7.57% |
| 03/01 | 2,460 | 2,470 | 2,390 | 2,420 | -2.32% | 46,200 | 229億94万 | +0.04% |
| 02/28 | 10:35 and factoryは2019年「働きがいのある会社」ランキング第2位に選出されました |
| 02/28 | 2,363 | 2,540 | 2,363 | 2,478 | +4.87% | 106,800 | 234億4507万 | +2.08% |
| 02/27 | 2,340 | 2,415 | 2,328 | 2,363 | +1.07% | 68,600 | 223億5681万 | -2.94% |
| 02/26 | 2,515 | 2,565 | 2,315 | 2,338 | -6.41% | 158,000 | 221億2023万 | -3.96% |
| 02/25 | 2,600 | 2,600 | 2,463 | 2,498 | -3.94% | 98,600 | 236億3434万 | +2.57% |
| 02/22 | 2,485 | 2,630 | 2,485 | 2,600 | +5.05% | 171,400 | 246億432万 | +6.86% |
| 02/21 | 2,405 | 2,535 | 2,330 | 2,475 | +3.99% | 149,000 | 234億2003万 | +2.23% |
| 02/20 | 2,325 | 2,438 | 2,325 | 2,380 | +3.82% | 135,800 | 225億2108万 | -1.16% |
| 02/19 | 2,138 | 2,293 | 2,108 | 2,293 | +7.76% | 100,000 | 216億9310万 | -4.24% |
| 02/18 | 2,140 | 2,170 | 2,108 | 2,128 | +1.43% | 29,000 | 201億3176万 | -10.8% |
| 02/15 | 11:00 近未来の IoT 体験が楽しめるスマートホステル「&AND HOSTEL」が浅草と三ノ輪に連続で新規オープン！ |
| 02/15 | 2,213 | 2,218 | 2,063 | 2,098 | -6.15% | 74,200 | 198億4788万 | -11.83% |
| 02/14 | 2,230 | 2,248 | 2,208 | 2,235 | -0.22% | 19,800 | 211億4900万 | -5.93% |
| 02/13 | 2,245 | 2,335 | 2,208 | 2,240 | 0% | 66,600 | 211億9631万 | -5.37% |
| 02/12 | 2,310 | 2,333 | 2,200 | 2,240 | -4.48% | 112,400 | 211億9631万 | -4.96% |
| 02/08 | 2,478 | 2,480 | 2,325 | 2,345 | -8.22% | 149,600 | 221億8989万 | -0.13% |
| 02/07 | 2,448 | 2,560 | 2,425 | 2,555 | +6.68% | 106,200 | 241億7704万 | +9.56% |
| 02/06 | 11:15 若年層へ商品理解を深める新手法！マンガアプリ特化型のアドネットワーク「COMI AD」がLP マンガメニューを開始 |
| 02/06 | 2,505 | 2,515 | 2,375 | 2,395 | -4.39% | 84,800 | 226億6302万 | +3.72% |
| 02/05 | 2,535 | 2,565 | 2,500 | 2,505 | -0.2% | 67,400 | 237億391万 | +9.53% |
| 02/04 | 2,550 | 2,605 | 2,498 | 2,510 | -1.95% | 75,800 | 237億5122万 | +11.16% |
| 02/01 | 2,500 | 2,565 | 2,488 | 2,560 | +4.7% | 107,400 | 242億2435万 | +14.64% |
| 01/31 | 2,470 | 2,515 | 2,435 | 2,445 | -0.1% | 81,600 | 231億3615万 | +10.63% |
| 01/30 | 2,565 | 2,575 | 2,400 | 2,448 | -6.94% | 176,600 | 231億5981万 | +11.4% |
| 01/29 | 2,595 | 2,640 | 2,458 | 2,630 | -1.13% | 162,400 | 248億8674万 | +20.64% |
| 01/28 | 2,750 | 2,760 | 2,605 | 2,660 | +0.38% | 140,000 | 251億7062万 | +22.81% |
| 01/25 | 2,720 | 2,840 | 2,580 | 2,650 | +1.53% | 405,400 | 250億7599万 | +22.86% |
| 01/24 | 2,730 | 2,810 | 2,605 | 2,610 | -1.51% | 605,600 | 246億9749万 | +21.34% |
| 01/23 | 2,375 | 2,690 | 2,370 | 2,650 | +11.7% | 273,600 | 250億7599万 | +23.54% |
| 01/22 | 2,353 | 2,470 | 2,300 | 2,373 | +0.96% | 170,400 | 224億5011万 | +11.28% |
| 01/21 | 2,540 | 2,565 | 2,300 | 2,350 | -4.08% | 335,600 | 221億7948万 | +10.12% |
| 01/18 | 14:15 海外初展開！and factoryと白泉社が協業する |
| 01/18 | 2,320 | 2,540 | 2,313 | 2,450 | +6.87% | 341,000 | 231億2329万 | +13.9% |
| 01/17 | 2,240 | 2,398 | 2,168 | 2,293 | +6.5% | 301,400 | 216億3679万 | +6.33% |
| 01/16 | 2,115 | 2,250 | 2,083 | 2,153 | +5.26% | 201,000 | 203億1546万 | -0.76% |
| 01/15 | 1,888 | 2,158 | 1,888 | 2,045 | -0.85% | 256,600 | 193億87万 | -6.41% |
| 01/11 | 15:30 2019年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/11 | 15:30 2019年8月期第1四半期決算説明資料 |
| 01/11 | 1,995 | 2,063 | 1,968 | 2,063 | +4.96% | 150,200 | 194億6604万 | -6.42% |
| 01/10 | 1,978 | 2,010 | 1,918 | 1,965 | -2.84% | 116,800 | 185億4582万 | -11.57% |
| 01/09 | 2,043 | 2,158 | 2,008 | 2,023 | +0.75% | 167,800 | 190億8851万 | -9.87% |
| 01/08 | 2,005 | 2,048 | 1,990 | 2,008 | +0.25% | 60,000 | 189億4694万 | -11.17% |
| 01/07 | 2,070 | 2,083 | 1,993 | 2,003 | -0.37% | 103,600 | 188億9975万 | -11.98% |
| 01/04 | 12:30 近未来のIoT体験が楽しめるスマートホステル「&AND HOSTEL」が2018年日経優秀製品・サービス賞において優秀賞日経産業新聞賞を受賞！ |
| 01/04 | 1,880 | 2,033 | 1,850 | 2,010 | +3.08% | 80,800 | 189億7054万 | -12.11% |
| 2018 |
| 12/28 | 1,940 | 2,110 | 1,883 | 1,950 | -1.27% | 199,200 | 184億425万 | -15.22% |
| 12/27 | 1,995 | 2,028 | 1,955 | 1,975 | +6.9% | 98,400 | 186億4020万 | -14.61% |
| 12/26 | 1,853 | 1,898 | 1,740 | 1,848 | +4.38% | 131,200 | 174億3685万 | -20.33% |
| 12/25 | 15:30 販売用不動産取得に伴う資金借入に関するお知らせ |
| 12/25 | 1,753 | 1,878 | 1,738 | 1,770 | -6.96% | 174,400 | 167億540万 | -24.23% |
| 12/21 | 1,953 | 1,973 | 1,775 | 1,903 | -4.28% | 165,600 | 179億5594万 | -19.28% |
| 12/20 | 2,058 | 2,108 | 1,860 | 1,988 | -5.81% | 204,600 | 187億5707万 | -16.46% |
| 12/19 | 17:30 無料コンテンツ数最大級！and factory と「まんが王国」のビーグリーがタッグを組んだマンガアプリ『コミックevery』が満を持して配信開始！ |
| 12/19 | 2,050 | 2,178 | 2,030 | 2,110 | +4.2% | 139,800 | 199億1316万 | -11.9% |
| 12/18 | 2,210 | 2,210 | 1,943 | 2,025 | -11.18% | 391,000 | 191億1097万 | -15.77% |
| 12/17 | 2,400 | 2,445 | 2,275 | 2,280 | -5.98% | 117,400 | 215億1754万 | -5.51% |
| 12/14 | 16:30 販売用不動産の購入及び資金の借入に関するお知らせ |
| 12/14 | 2,565 | 2,615 | 2,423 | 2,425 | -3.58% | 123,200 | 228億8598万 | +0.62% |
| 12/13 | 2,490 | 2,540 | 2,410 | 2,515 | +2.97% | 117,800 | 237億3536万 | +4.62% |
| 12/12 | 2,368 | 2,490 | 2,368 | 2,443 | +4.05% | 123,800 | 230億5114万 | +2.33% |
| 12/11 | 2,500 | 2,545 | 2,275 | 2,348 | -2.49% | 231,600 | 221億5457万 | -1.12% |
| 12/10 | 15:00 大阪城が移転!? と話題の "さきしまコスモタワーホテル" に、客室タブレットサービス「tabi（i タビー）」を導入！ |
| 12/10 | 10:00 『マンガＵＰ！』がGoogle Play ベスト オブ 2018エンターテインメント部門で部門賞を受賞！ |
| 12/10 | 2,685 | 2,750 | 2,408 | 2,408 | -13.24% | 294,800 | 227億2082万 | +1.75% |
| 12/07 | 12:35 and factoryがテクノロジー企業成長率ランキング「2018年アジア太平洋地域テクノロジーFast500」を受賞 |
| 12/07 | 2,615 | 2,805 | 2,535 | 2,775 | +7.35% | 416,000 | 261億8911万 | +17.88% |
| 12/06 | 2,620 | 2,620 | 2,468 | 2,585 | -1.34% | 151,800 | 243億9598万 | +11.28% |
| 12/05 | 2,470 | 2,660 | 2,443 | 2,620 | +2.75% | 150,200 | 247億2630万 | +13.72% |
| 12/04 | 2,570 | 2,715 | 2,520 | 2,550 | +1.19% | 321,000 | 240億6567万 | +12.04% |
| 12/03 | 2,610 | 2,610 | 2,470 | 2,520 | +0.4% | 103,000 | 237億8255万 | +12.1% |
| 11/30 | 2,493 | 2,550 | 2,400 | 2,510 | +0.4% | 167,800 | 236億8817万 | +12.4% |
| 11/29 | 2,550 | 2,655 | 2,495 | 2,500 | +2.77% | 348,800 | 235億9380万 | +12.21% |
| 11/28 | 17:00 テプコカスタマーサービス株式会社との業務提携に関するお知らせ |
| 11/28 | 17:00 組織変更及び人事異動に関するお知らせ |
| 11/28 | 2,380 | 2,510 | 2,355 | 2,433 | +1.57% | 174,200 | 229億5676万 | +9.03% |
| 11/27 | 2,303 | 2,420 | 2,235 | 2,395 | +4.93% | 146,200 | 226億286万 | +7.25% |
| 11/26 | 2,338 | 2,350 | 2,268 | 2,283 | -2.35% | 55,600 | 215億4113万 | +1.76% |
| 11/22 | 2,305 | 2,363 | 2,250 | 2,338 | +2.19% | 115,800 | 220億6020万 | +3.7% |
| 11/21 | 2,118 | 2,315 | 2,075 | 2,288 | +8.28% | 214,000 | 212億3037万 | +1.4% |
| 11/20 | 2,225 | 2,273 | 2,108 | 2,113 | -7.35% | 149,800 | 196億619万 | -6.57% |
| 11/19 | 2,253 | 2,293 | 2,165 | 2,280 | -0.33% | 174,200 | 211億6077万 | +0.31% |
| 11/16 | 2,498 | 2,550 | 2,285 | 2,288 | -7.01% | 312,800 | 212億3037万 | +1.04% |
| 11/15 | 2,333 | 2,463 | 2,325 | 2,460 | +3.47% | 131,400 | 228億3135万 | +9.48% |
| 11/14 | 2,365 | 2,443 | 2,328 | 2,378 | +1.71% | 155,800 | 220億6567万 | +7.14% |
| 11/13 | 19:00 定款の一部変更に関するお知らせ |
| 11/13 | 2,178 | 2,345 | 2,165 | 2,338 | +3.31% | 183,400 | 216億9443万 | +6.2% |
| 11/12 | 2,213 | 2,340 | 2,213 | 2,263 | +2.96% | 252,200 | 209億9835万 | +3.5% |
| 11/09 | 2,240 | 2,315 | 2,170 | 2,198 | -2.98% | 215,400 | 203億9508万 | +0.99% |
| 11/08 | 10:30 and factoryが住宅領域のIoT化に着手！学生寮にIoT機能を実装 |
| 11/08 | 2,175 | 2,315 | 2,148 | 2,265 | +7.6% | 269,800 | 210億2155万 | +4.43% |
| 11/07 | 2,120 | 2,175 | 2,063 | 2,105 | -0.82% | 171,400 | 195億3658万 | -2.55% |
| 11/06 | 2,165 | 2,200 | 2,098 | 2,123 | -1.28% | 170,800 | 196億9900万 | -1.74% |
| 11/05 | 2,063 | 2,205 | 2,055 | 2,150 | +2.63% | 240,000 | 199億5423万 | -0.6% |
| 11/02 | 17:45 『マンガ Park』が Google Play 「ベスト オブ 2018」の ユーザー投票部門TOP20 にノミネート |
| 11/02 | 2,075 | 2,193 | 2,058 | 2,095 | +4.49% | 298,800 | 194億4377万 | -3.23% |
| 11/01 | 17:55 【and factory共同開発】集英社初となる女性向けマンガアプリ『マンガMee（マンガミー）』配信開始！ |
| 11/01 | 2,103 | 2,138 | 2,003 | 2,005 | -4.75% | 226,600 | 186億848万 | -7.35% |
| 10/31 | 1,975 | 2,218 | 1,963 | 2,105 | +10.21% | 379,000 | 195億3658万 | -3.08% |
| 10/30 | 1,845 | 2,010 | 1,743 | 1,910 | +3.24% | 549,600 | 177億2678万 | -11.94% |
| 10/29 | 19:40 販売用不動産の購入に関するお知らせ |
| 10/29 | 2,208 | 2,260 | 1,850 | 1,850 | -14.55% | 527,600 | 171億6992万 | -14.71% |
| 10/26 | 2,440 | 2,445 | 2,058 | 2,165 | -8.65% | 419,600 | 200億9345万 | -0.32% |
| 10/25 | 2,440 | 2,493 | 2,310 | 2,370 | -7.96% | 373,800 | 219億9606万 | +9.37% |
| 10/24 | 2,590 | 2,615 | 2,408 | 2,575 | +3.31% | 330,800 | 238億9867万 | +19.49% |
| 10/23 | 2,645 | 2,695 | 2,408 | 2,493 | -5.77% | 575,800 | 231億3299万 | +17.13% |
| 10/22 | 2,510 | 2,790 | 2,450 | 2,645 | +3.93% | 917,200 | 245億4835万 | +25.77% |
| 10/19 | 18:35 and factory が「2018 日本テクノロジー Fast50」で9位にランクイン |
| 10/19 | 2,333 | 2,570 | 2,258 | 2,545 | +6.04% | 701,200 | 236億2024万 | +22.41% |
| 10/18 | 2,425 | 2,760 | 2,368 | 2,400 | -0.31% | 1,401,400 | 222億7449万 | +16.11% |
| 10/17 | 2,440 | 2,480 | 2,335 | 2,408 | +0.1% | 703,800 | 223億4410万 | +16.42% |
| 10/16 | 19:00 2018年8月期決算説明資料 |
| 10/16 | 2,405 | 2,405 | 2,280 | 2,405 | +17.03% | 948,800 | 223億2090万 | +17.03% |
| 10/15 | 15:00 2018年8月期決算短信〔日本基準〕(非連結) |
| 10/15 | 15:00 東京電力エナジーパートナー株式会社との業務提携に関するお知らせ |
| 10/15 | 1,958 | 2,090 | 1,928 | 2,055 | +9.16% | 252,800 | 190億7253万 | +0.83% |
| 10/12 | 10:00 【未来の家プロジェクト】での知見や技術を活用し、 NTTドコモ協力のもと住宅・宿泊領域での事業展開を開始 |
| 10/12 | 1,760 | 2,005 | 1,760 | 1,883 | +7.88% | 206,200 | 174億7155万 | - |
| 10/11 | 1,833 | 1,843 | 1,618 | 1,745 | -9.23% | 165,600 | 161億9541万 | - |
| 10/10 | 15:00 and factoryが、マンガアプリ特化型のアドネットワークサービス 「 COMIAD（コミアド）」のサービス開始！ |
| 10/10 | 2,013 | 2,020 | 1,905 | 1,923 | -2.9% | 78,400 | 178億4279万 | - |
| 10/09 | 2,015 | 2,043 | 1,975 | 1,980 | -1.74% | 61,400 | 183億7645万 | - |
| 10/05 | 10:00 マンガアプリ「マンガＵＰ！」が500万ダウンロード突破！ |
| 10/05 | 1,973 | 2,055 | 1,953 | 2,015 | +0.37% | 82,600 | 187億129万 | - |
| 10/04 | 2,048 | 2,078 | 1,955 | 2,008 | -1.83% | 102,400 | 186億3168万 | - |
| 10/03 | 13:45 簡易宿所向け宿泊管理システム 「innto（イントゥ）」が 「2018年度グッドデザイン賞」を受賞 |
| 10/03 | 2,115 | 2,135 | 2,028 | 2,045 | -3.08% | 76,600 | 189億7972万 | - |
| 10/02 | 2,255 | 2,263 | 2,070 | 2,110 | -3.43% | 246,000 | 195億8299万 | - |
| 10/01 | 2,190 | 2,290 | 2,133 | 2,185 | -0.68% | 268,200 | 202億7907万 | - |
| 09/28 | 2,133 | 2,365 | 2,118 | 2,200 | +5.52% | 555,000 | 204億1828万 | - |
| 09/27 | 2,178 | 2,183 | 2,063 | 2,085 | -5.01% | 220,000 | 193億5096万 | - |
| 09/26 | 2,020 | 2,240 | 1,990 | 2,195 | +8.66% | 533,800 | 203億7188万 | - |
| 09/25 | 1,930 | 2,033 | 1,890 | 2,020 | +5.07% | 173,600 | 187億4770万 | - |
| 09/21 | 1,960 | 1,988 | 1,915 | 1,923 | -0.13% | 175,800 | 178億4279万 | - |
| 09/20 | 2,065 | 2,075 | 1,910 | 1,925 | -5.41% | 348,600 | 178億6600万 | - |
| 09/19 | 2,075 | 2,120 | 1,988 | 2,035 | -1.33% | 552,800 | 188億8691万 | - |
| 09/18 | 1,928 | 2,105 | 1,900 | 2,063 | +8.55% | 836,200 | 191億4214万 | - |
| 09/14 | 1,905 | 2,010 | 1,850 | 1,900 | +1.6% | 878,800 | 176億3397万 | - |
| 09/13 | 2,020 | 2,085 | 1,850 | 1,870 | -9.11% | 1,015,200 | 173億5554万 | - |
| 09/12 | 2,348 | 2,383 | 1,990 | 2,058 | -8.66% | 2,066,600 | 190億9573万 | - |
| 09/11 | 2,580 | 2,635 | 2,225 | 2,253 | -7.11% | 3,332,400 | 209億554万 | - |
| 09/10 | 2,250 | 2,425 | 2,215 | 2,425 | +16.87% | 1,073,000 | 225億652万 | - |
| 09/07 | 1,945 | 2,283 | 1,818 | 2,075 | +4.4% | 4,322,600 | 192億5815万 | - |
| 09/06 | 2,005 | 2,355 | 1,913 | 1,988 | 0% | 4,768,800 | 184億4606万 | - |
| 09/06 | 8:00 親会社以外の支配株主の異動に関するお知らせ |
| 09/06 | 8:00 成長可能性に関する説明資料 |
| 09/06 | 8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ |
