7036 イーエムネットジャパン

7036
2019/01/17
時価
35億円
PER 予
27.56倍
PBR
4.54倍
配当 予
0.26%
ROE 予
16.46%
ROA 予
6.75%
資料
Link

時価総額

2018/09/21~2019/01/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/183,9003,9103,7653,785-2.82%6,00034億8220万+7.28%26.794.41
01/173,9253,9253,8003,895+1.04%12,00035億8340万+10.37%27.564.54
01/163,8853,8853,7703,855+2.94%6,90035億4660万+9.02%27.284.49
01/153,5503,7453,5503,745+5.2%6,70034億4540万+5.55%26.54.36
01/113,5903,5903,4603,560+1.14%2,00032億7520万-0.14%25.194.15
01/103,5303,5303,2953,520-0.56%3,30032億3840万-1.57%24.914.1
01/093,5903,6003,5303,540-0.42%4,30032億5680万-1.53%25.054.12
01/083,3503,5953,3503,555+8.38%8,40032億7060万-1.5%25.164.14
01/073,2103,3303,2103,280+2.5%3,10030億1760万-9.17%23.213.82
01/042,9453,2002,9453,200-2.88%5,60029億4400万-11.8%22.653.73
2018
12/283,1753,3853,1303,295+2.97%9,90030億3140万-9.75%23.323.84
12/273,0853,2002,9323,200+11.77%10,00029億4400万-12.93%22.653.73
12/262,9373,0452,8012,863-1.17%7,10026億3396万-22.47%20.263.34
12/252,8903,1202,8812,897-11.95%21,40026億6524万-22.27%20.53.38
12/213,4103,4353,1003,290-3.52%16,10030億2680万-12.2%23.283.83
12/203,5553,6153,3553,410-4.88%14,80031億3720万-9.31%24.133.97
12/193,6853,7503,5803,585-0.83%7,80032億9820万-5.06%25.374.18
12/183,5553,7103,5353,615-1.09%9,50033億2580万-4.72%25.584.21
12/173,9303,9753,6553,655-8.63%13,20033億6260万-4.12%25.874.26
12/143,7504,1803,7504,000+7.96%35,00036億8000万+4.47%28.314.66
12/133,6803,7353,6103,705+0.68%4,10034億860万-3.31%26.224.32
12/123,4803,6903,4103,680+3.66%6,20033億8560万-4.17%26.044.29
12/113,7253,7253,4253,550-2.2%11,70032億6600万-7.89%25.124.14
12/103,8903,8903,5803,630-6.8%12,90033億3960万-6.54%25.694.23
12/073,9403,9653,8153,895+2.23%8,40035億8340万-0.18%27.564.54
12/064,0904,1303,7603,810-6.27%22,20035億520万-2.41%26.964.44
12/054,1004,2353,9254,065-2.17%20,40037億3980万+3.78%28.774.74
12/044,2104,4204,0754,155-0.48%35,90038億2260万+6.1%29.44.84
12/033,9154,5203,9104,175+8.87%52,90038億4100万+6.97%29.554.86
11/304,0354,0353,8053,835-4.13%18,60035億2820万-1.87%27.144.47
11/293,9804,1203,9754,000+3.36%24,40036億8000万+1.34%28.314.66
11/283,6203,8903,5853,870+7.35%13,40035億6040万-3.1%27.394.51
11/273,7003,7503,6003,605-2.96%9,70033億1660万-11.01%25.514.2
11/263,8353,8353,7153,715-1.85%5,90034億1780万-9.98%26.294.33
11/223,9253,9253,7203,785-2.45%12,00034億8220万-9.84%26.794.41
11/213,5803,9953,5553,880+6.45%15,80035億6960万-8.94%27.464.52
11/203,6003,7003,5553,645-2.28%7,00033億5340万-15.82%25.84.25
11/193,3853,7303,3103,730+10.19%19,70034億3160万-14.98%26.44.35
11/163,5603,6103,3653,385-6.23%22,40031億1420万-23.69%23.963.94
11/153,8103,8503,5653,610-5.37%20,40033億2120万-19.99%25.554.21
11/143,9754,0303,8003,815-5.69%14,80035億980万-16.47%274.44
11/133,9304,0803,8504,045-0.37%10,90037億2140万-12.62%28.634.71
11/124,1804,1904,0354,060-0.73%7,80037億3520万-13.49%28.734.73
11/094,0454,2104,0154,090+0.49%13,20037億6280万-14.72%28.944.77
11/084,0154,1303,9804,070+4.49%11,40037億4440万-17.12%28.84.74
11/073,9904,1653,8203,895-3.71%17,60035億8340万-22.75%27.564.54
11/064,2604,2604,0304,045-5.49%8,00037億2140万-21.82%28.634.71
11/054,0904,3804,0304,280+4.77%20,80039億3760万-19.73%30.294.99
11/024,0004,1403,9804,085+3.16%12,50037億5820万-25.14%28.914.76
11/014,0654,1153,9353,960-4.12%8,20036億4320万-29.04%28.024.61
10/314,2004,2654,0504,130+2.1%16,40037億9960万-27.8%29.234.81
10/303,9904,1753,8304,045+5.75%25,50037億2140万-30.51%28.634.71
10/294,3354,3903,7103,825-10.84%29,10035億1900万-35.7%27.074.46
10/264,9054,9204,2904,290-11%26,60039億4680万-30.365
10/254,9454,9704,7104,820-6.95%22,10044億3440万-34.115.62
10/245,3705,4305,0005,180-2.08%23,50047億6560万-36.666.04
10/235,5105,5105,2105,290-3.82%20,50048億6680万-37.446.16
10/225,5005,6805,2005,5000%26,20050億6000万-38.926.41
10/195,1905,5005,0205,500+3%17,50050億6000万-38.926.41
10/185,4205,6605,3105,340-4.98%33,70049億1280万-37.796.22
10/175,2105,9005,2105,620+10.85%93,50051億7040万-39.776.55
10/164,9505,0904,7105,070+2.53%23,40046億6440万-35.885.91
10/155,3105,3104,9004,945-6.7%25,80045億4940万-355.76
10/124,9655,4604,9455,300+6.75%44,50048億7600万-37.516.17
10/114,8405,0604,6554,965-7.71%55,80045億6780万-35.145.78
10/105,7505,9905,2605,380-4.78%53,50049億4960万-38.076.27
10/096,4506,4505,6205,650-14.65%78,30051億9800万-39.986.58
10/056,8207,1506,4506,620-5.02%76,80060億9040万-46.857.71
10/047,4407,4406,9006,970-5.17%62,70064億1240万-49.338.12
10/037,0707,4607,0607,350+2.08%100,10067億6200万-52.028.56
10/028,0108,0807,1507,200-9.89%193,00066億2400万-50.958.39
10/017,5408,2207,2907,990+8.12%585,70073億5080万-56.549.31
09/287,1908,6707,0607,390+2.64%1,124,90067億9880万-52.38.61
09/277,4007,7006,8907,200-2.96%313,40066億2400万-50.958.39
09/266,7207,6606,6507,420+11.41%594,10068億2640万-52.518.64
09/257,1007,5006,4106,660-8.14%592,00061億2720万-47.137.76
09/217,0008,0707,0007,2500%648,40066億7000万-51.318.45