7036 イーエムネットジャパン

7036
2018/10/19
時価
50億円
PER
44.88倍
PBR
8.11倍
配当 予
0.18%
ROE
23.4%
ROA
6.63%
Link

株価チャート

株価

10/19

前日 (10/18)
5,340
始値
5,190
高値
5,500
安値
5,020
終値 +3%
5,500
出来高 -48.07%
17,500

乖離率

株価(5日)
移動平均値
+3.87%
5,295
出来高(5日)
移動平均値
-54.87%
38,780

2018/09/21~2018/10/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/195,1905,5005,0205,500+3%17,50050億6000万-44.888.11
10/185,4205,6605,3105,340-4.98%33,70049億1280万-43.577.87
10/175,2105,9005,2105,620+10.85%93,50051億7040万-45.868.29
10/164,9505,0904,7105,070+2.53%23,40046億6440万-41.377.48
10/155,3105,3104,9004,945-6.7%25,80045億4940万-40.357.29
10/124,9655,4604,9455,300+6.75%44,50048億7600万-43.257.81
10/114,8405,0604,6554,965-7.71%55,80045億6780万-40.517.32
10/105,7505,9905,2605,380-4.78%53,50049億4960万-43.97.93
10/096,4506,4505,6205,650-14.65%78,30051億9800万-46.18.33
10/056,8207,1506,4506,620-5.02%76,80060億9040万-54.029.76
10/047,4407,4406,9006,970-5.17%62,70064億1240万-56.8710.28
10/037,0707,4607,0607,350+2.08%100,10067億6200万-59.9710.84
10/028,0108,0807,1507,200-9.89%193,00066億2400万-58.7510.62
10/017,5408,2207,2907,990+8.12%585,70073億5080万-65.211.78
09/287,1908,6707,0607,390+2.64%1,124,90067億9880万-60.310.9
09/277,4007,7006,8907,200-2.96%313,40066億2400万-58.7510.62
09/266,7207,6606,6507,420+11.41%594,10068億2640万-60.5510.94
09/257,1007,5006,4106,660-8.14%592,00061億2720万-54.349.82
09/217,0008,0707,0007,2500%648,40066億7000万-59.1610.69