7036 イーエムネットジャパン

7036
2021/05/07
時価
50億円
PER 予
17.32倍
2018年以降
8.84-45.73倍
(2018-2020年)
PBR
4.12倍
2018年以降
1.55-9.5倍
(2018-2020年)
配当
1.03%
ROE 予
23.8%
ROA 予
9.63%
資料
Link
CSV,JSON

PBR

2018年12月28日
3.61倍
2019年12月30日
5.06倍
2020年12月30日
3.47倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/072,7422,7422,5722,680-3.84%8,50050億4161万+0.98%17.324.12
05/062,7602,7902,7602,787+0.91%1,30052億4290万+5.17%18.024.29
04/302,7122,8302,7122,762+1.84%2,70051億9587万+4.54%17.854.25
04/282,7212,7782,7122,712+0.44%3,40051億181万+2.81%17.534.17
04/272,8402,8982,7002,700-4.26%7,00050億7924万+2.51%17.454.15
04/262,7852,8202,7702,820+1.26%14,20053億498万+7.06%18.234.34
04/232,7842,7852,7652,7850%1,80052億3914万+5.93%184.28
04/222,7682,7852,7082,785+0.69%4,40052億3914万+6.34%184.28
04/212,7502,7802,7502,766+2.44%7,10052億339万+6.02%17.884.26
04/202,6622,7302,6332,700+3.37%17,00050億7924万+3.89%17.454.15
04/192,5872,6122,5862,612+1.4%1,70049億1369万+0.77%16.894.02
04/162,5712,5762,5712,576+0.19%30048億4597万-0.43%16.653.96
04/152,5852,5852,5712,571-0.54%1,90048億3656万-0.58%16.623.96
04/142,5852,6002,5702,585+0.39%3,40048億6290万0%16.713.98
04/132,5682,5922,5682,575-1.49%50048億4409万-0.27%16.653.96
04/122,6192,6192,6132,614-0.19%50049億1745万+1.28%16.94.02
04/092,5392,6192,5392,619+1.67%80049億2686万+1.63%16.934.03
04/082,5342,5762,5312,576+1.34%70048億4597万+0.16%16.653.96
04/072,6042,6042,5292,542-0.47%2,00047億8201万-1.05%16.433.91
04/062,5422,5602,5302,554+0.71%2,90048億458万-0.55%16.513.93
04/052,6152,6152,5202,536-3.28%2,90047億7072万-1.17%16.393.9
04/022,6472,6532,6222,622-0.42%50049億3250万+2.18%16.954.03
04/012,6992,6992,6332,633+0.11%1,30049億5319万+2.77%17.024.05
03/312,6092,6352,6092,630+1%90049億4755万+2.77%174.05
03/302,5612,6392,5612,604+0.5%1,30048億9864万+1.88%16.834.01
03/292,5912,5912,5912,591+0.15%10048億7418万+1.45%16.753.99
03/262,6412,6412,5632,587-2.3%1,30048億6666万+1.69%16.723.98
03/252,5962,6982,5962,648+1.57%1,70049億8141万+4.46%17.124.07
03/242,7002,7002,6072,607-3.84%1,10049億428万+3.21%16.854.01
03/232,7262,7632,6902,711+0.97%3,10050億9993万+7.49%17.534.17
03/222,5402,7052,5402,685+5.71%6,30050億5102万+6.72%17.364.13
03/192,5762,5762,5302,540-0.47%1,30047億7824万+1.03%16.423.91
03/182,5012,5652,4992,552+1.84%3,50048億82万+1.92%16.53.93
03/172,5162,5442,4722,506-0.75%1,80047億1428万+0.56%16.23.86
03/162,4992,5252,4992,525+1.77%1,70047億5003万+1.81%16.323.88
03/152,5502,5642,4812,481-3.2%3,30046億6725万+0.69%16.043.82
03/122,5312,5672,5312,563+1.3%1,80048億2151万+4.57%16.573.94
03/112,5652,5992,5262,530+0.6%1,80047億5943万+3.94%16.363.89
03/102,5982,5982,5112,515-1.37%2,60047億3121万+4.1%16.263.87
03/092,5272,5562,5272,550+1.47%5,80047億9706万+6.25%16.483.92
03/082,6552,6552,5072,513+0.32%5,30047億2745万+5.23%16.253.87
03/052,5002,5262,5002,505+0.2%5,20047億1240万+5.34%16.193.85
03/042,5012,5192,4992,500-0.4%6,90047億300万+5.44%16.163.85
03/032,5052,5512,4402,510-0.24%7,50047億2181万+6.22%16.233.86
03/022,5312,5772,5162,516-0.4%6,50047億3309万+6.84%16.263.87
03/012,5222,6082,5202,526+0.16%5,80047億5191万+7.67%16.333.89
02/262,5302,5772,5212,522-1.33%7,00047億4438万+8.01%16.33.88
02/252,5732,5732,5212,556-0.2%4,60048億834万+9.84%16.523.93
02/242,6002,6412,5612,561+0.59%5,70048億1775万+10.67%16.563.94
02/222,4492,5892,4402,546+8.8%6,30047億8953万+10.74%16.463.92
02/192,3592,4002,3352,340-1.27%3,60043億9920万+2.45%15.133.6
02/182,4052,4102,3702,370-2.31%4,10044億5560万+3.99%15.323.65
02/172,4792,5282,4202,426-2.8%5,10045億6088万+6.73%15.683.73
02/162,5802,5942,4722,496-3.14%5,20046億9248万+10.1%16.143.84
02/152,6292,6552,4812,577-1.98%9,90048億4476万+14.08%16.663.96
02/122,4462,6422,4332,629+14.5%33,00049億4252万+17%174.04
02/102,2712,3062,2382,296+2.68%4,10043億1648万+2.87%14.843.53
02/092,2502,2752,2022,236+1.59%1,50042億368万+0.27%14.453.44
02/082,1382,2392,1382,201+2.95%2,20041億3788万-1.57%14.233.39
02/052,1302,1492,1302,138-0.14%1,30040億1944万-4.47%13.823.29
02/042,1412,1412,1412,141+0.09%40040億2508万-4.5%13.843.29
02/032,0852,1392,0852,139+2.59%1,00040億2132万-4.51%13.833.29
02/022,1032,1182,0782,085-1.79%2,60039億1980万-6.71%13.483.21
02/012,2222,2222,1232,123-5.85%2,90039億9124万-4.97%13.723.27
01/292,2512,2782,2412,255+0.18%1,70042億3940万+1.03%14.583.47
01/282,2512,2742,2512,251-3.22%1,60042億3188万+1.26%14.553.46
01/272,3282,3282,3262,326+1.04%80043億7288万+5.01%15.043.58
01/262,3002,3252,3002,302-0.78%1,50043億2776万+4.49%14.883.54
01/252,2812,3202,2812,320+1.18%2,80043億6160万+5.79%153.57
01/222,2552,3022,2552,293+1.69%1,90043億1084万+5.04%14.823.53
01/212,2602,3002,2362,255-2.13%5,00042億3308万+3.77%14.583.47
01/202,2982,3172,2482,304+2.49%1,90043億2506万+6.47%14.893.54
01/192,2562,2562,2022,248+3.07%1,00042億1994万+4.32%14.533.46
01/182,1352,3452,1352,181+0.65%2,40040億9417万+1.49%14.13.36
01/152,2802,2802,1672,167-1.95%1,80040億6789万+1.03%14.013.33
01/142,2402,2432,2072,210-0.36%1,50041億4861万+3.32%14.293.4
01/132,2562,2562,2162,218-2.76%1,80041億6362万+3.94%14.343.41
01/122,3502,3502,2812,281-0.83%1,10042億8189万+6.89%14.753.51
01/082,2912,3002,2592,300+1.01%1,90043億1756万+7.73%14.873.54
01/072,2262,3982,2262,277+0.75%1,50042億7438万+6.7%14.723.5
01/062,2112,2832,1962,260+1.35%1,80042億4247万+5.85%14.613.48
01/052,4022,4112,2302,230-7.16%5,30041億8615万+4.3%14.423.43
01/042,3492,6502,3422,402+6.52%13,20045億903万+12.19%15.533.7
2020
12/302,2032,2992,2032,255+1.58%3,40042億3308万+5.52%19.943.46
12/292,0962,2382,0962,220+5.92%5,60041億6738万+3.79%19.633.41
12/282,0252,2222,0082,096+3.76%11,90039億3461万-2.28%18.543.22
12/252,0502,0502,0052,020-2.32%2,00037億9194万-6.35%17.863.1
12/242,0522,0692,0402,068+0.49%1,00038億8204万-4.79%18.293.17
12/232,0112,1671,9932,058+1.38%45,10038億6327万-5.86%18.23.16
12/222,0932,0932,0122,030-0.64%2,70038億1071万-7.64%17.953.12
12/212,0932,0932,0432,0430%4,30038億3511万-7.43%18.073.14
12/182,0772,0772,0382,043-0.29%1,70038億3511万-7.89%18.073.14
12/172,0302,0722,0042,049-0.77%3,10038億4638万-8.45%18.123.15
12/162,0412,0652,0302,065+0.63%2,10038億7641万-8.71%18.263.17
12/152,0232,0722,0232,052+1.43%1,70038億5201万-10.31%18.153.15
12/142,0902,0902,0232,023-3.21%2,60037億9757万-12.58%17.893.11
12/112,0992,1132,0902,090-0.29%1,40039億2334万-10.76%18.483.21
12/102,1302,1302,0842,096+1.4%2,30039億3461万-11.45%18.543.22
12/092,0262,1122,0262,067+2.02%40038億8017万-13.66%18.283.17
12/082,0852,1072,0242,026-2.78%2,10038億320万-16.25%17.923.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
12月期
4,335
8,670
9/28
1,401
2,801
12/26
2,249,800
1,124,900
9/28
45.7314.779.53.0779億7640万25億7692万3.61倍
12/28
2019年
12月期
4,300
8,600
6/20
1,473
2,945
1/4
377,800
188,900
5/24
33.0711.327.632.6179億1200万27億940万5.06倍
12/30
2020年
12月期
2,868
1/6
1,007
4/6
116,600
4/30
25.188.844.411.5552億7712万18億5731万3.47倍
12/30
最新2,680
2021/5/7
8,50017.32
予想
4.12
実績
50億4161万-