7036 イーエムネットジャパン

7036
2019/05/22
時価
54億円
PER 予
25.11倍
2018年以降
14.77-45.73倍
(2018-2018年)
PBR
6.12倍
2018年以降
3.07-9.5倍
(2018-2018年)
配当
0.5%
ROE 予
24.37%
ROA 予
9.92%
資料
Link
CSV,JSON

PBR

2018年12月28日
3.61倍

2018/09/21~2019/05/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/225,5006,0905,3905,950+11.21%43,30054億7400万+37.07%25.116.12
05/215,4305,4305,1505,350-0.56%11,40049億2200万+25.68%22.585.5
05/205,6605,6605,2605,380-3.24%29,30049億4960万+27.94%22.75.53
05/175,2405,6005,1505,560+13.47%94,50051億1520万+33.91%23.465.72
05/164,6054,9504,5004,900+15.02%31,40045億800万+19.66%20.685.04
05/154,3204,3304,2504,260-0.35%4,90039億1920万+4.72%17.984.38
05/144,2204,4104,1204,2750%12,60039億3300万+5.06%18.044.4
05/134,1004,2854,1004,275+4.14%3,70039億3300万+4.96%18.044.4
05/104,0604,2254,0554,105+0.74%4,90037億7660万+0.64%17.324.22
05/094,1054,1704,0304,075-0.24%3,70037億4900万-0.34%17.24.19
05/084,0404,0853,9754,085+1.11%5,50037億5820万-0.63%17.244.2
05/073,8104,3803,7954,040+4.12%26,20037億1680万-2.2%17.054.15
04/263,8903,8903,8253,880-0.26%2,10035億6960万-6.55%16.373.99
04/253,9353,9353,8353,890-2.26%3,20035億7880万-7.14%16.424
04/244,0054,0403,9153,980-0.62%2,70036億6160万-5.91%16.84.09
04/234,0604,1303,9454,005-1.35%2,70036億8460万-6.03%16.94.12
04/224,1654,1654,0504,060-2.52%1,60037億3520万-5.56%17.134.17
04/194,0354,1653,9754,165+2.97%4,50038億3180万-3.83%17.584.28
04/184,1804,2554,0304,045-3.23%2,20037億2140万-7.2%17.074.16
04/174,0054,1804,0004,180+4.63%3,40038億4560万-4.52%17.644.3
04/163,9904,0203,9703,995-0.37%1,20036億7540万-9.16%16.864.11
04/154,1004,1003,9354,010-2.2%3,70036億8920万-9.17%16.924.12
04/124,0004,2203,9854,100+2.24%5,50037億7200万-7.41%17.34.22
04/113,9954,0103,9154,010+1.65%3,90036億8920万-9.93%16.924.12
04/103,7953,9453,7603,945+2.2%4,90036億2940万-12.1%16.654.06
04/094,0304,0303,8253,860-4.34%7,40035億5120万-14.53%16.293.97
04/084,0704,1004,0304,035-0.49%3,70037億1220万-11.16%17.034.15
04/054,1104,1504,0304,055-1.93%8,90037億3060万-10.98%17.114.17
04/044,2204,2254,0504,135-2.36%6,50038億420万-9.3%17.454.25
04/034,3204,3604,2354,235-0.94%5,40038億9620万-7.19%17.874.35
04/024,3204,4604,2754,275-2.62%6,60039億3300万-6.23%18.044.4
04/014,4104,4754,3204,390-0.45%7,30040億3880万-3.69%18.534.51
03/294,3804,4104,2604,410+1.15%9,70040億5720万-3.03%18.614.53
03/284,5804,5804,2504,360-5.83%14,00040億1120万-4.01%18.44.48
03/274,6204,6954,6054,630+0.76%4,20042億5960万+1.89%19.544.76
03/264,6104,6854,5304,595+0.77%4,70042億2740万+1.35%19.394.72
03/254,6154,6404,5204,560-4.9%8,10041億9520万+0.84%19.244.69
03/224,9104,9104,7204,795-2.34%4,20044億1140万+6.41%20.244.93
03/204,7804,9154,6354,910+2.61%6,20045億1720万+9.45%20.725.05
03/194,9305,0004,7004,785-2.94%9,00044億220万+7.53%20.194.92
03/184,9805,1704,9204,930+1.13%15,30045億3560万+11.69%20.815.07
03/154,8404,9304,7204,875+0.21%7,90044億8500万+11.68%20.575.01
03/144,6204,9804,5504,865+7.75%10,90044億7580万+12.67%20.535
03/134,6154,6854,5054,515-3.63%5,50041億5380万+5.69%19.054.64
03/124,5504,7704,4954,685+6%8,20043億1020万+10.6%19.774.82
03/114,4004,4804,3404,420+2.08%5,40040億6640万+5.44%18.654.55
03/084,5054,5954,3104,330-7.87%18,10039億8360万+4.19%18.274.45
03/074,9804,9804,7004,700-4.28%12,10043億2400万+13.91%19.834.83
03/064,7904,9104,7304,910+5.59%18,10045億1720万+20.28%20.725.05
03/054,4954,6554,3454,650+3.33%13,60042億7800万+15.24%19.624.78
03/044,4004,5804,4004,500+3.09%12,80041億4000万+12.44%18.994.63
03/014,1604,4154,1604,365+5.05%9,10040億1580万+9.95%18.424.49
02/284,2204,2454,1404,155-2%4,00038億2260万+5.38%17.534.27
02/274,1904,4404,1354,240+3.04%8,80039億80万+8.16%17.894.36
02/264,2504,2504,0804,115-3.29%5,00037億8580万+5.59%17.374.23
02/254,1204,2954,0604,255+2.53%8,50039億1460万+9.58%17.964.38
02/224,2654,2654,1104,150-2.7%5,20038億1800万+7.4%17.514.27
02/214,4454,4504,2504,265-3.29%7,10039億2380万+10.66%184.39
02/204,4254,4504,3554,410+0.92%6,60040億5720万+14.93%18.614.53
02/194,3654,4004,3204,370+1.51%4,80040億2040万+14.67%18.444.49
02/184,2054,3954,1904,305+3.73%10,00039億6060万+13.95%18.174.43
02/154,2354,2904,1004,150-3.6%15,10038億1800万+10.76%17.514.27
02/144,5554,6804,2654,305+7.76%72,60039億6060万+15.66%18.174.43
02/133,9404,0703,8153,995+2.57%21,60036億7540万+8.21%16.864.11
02/123,7803,9003,7453,895+4.99%11,90035億8340万+6.3%16.444.01
02/083,6253,7253,6103,710+0.27%3,90034億1320万+2.04%15.663.81
02/073,7803,7803,6103,700-0.27%5,00034億400万+2.24%15.613.8
02/063,8053,8053,6703,710+3.06%5,30034億1320万+3.08%15.663.81
02/053,6253,6803,5653,600+0.28%3,90033億1200万+0.95%15.193.7
02/043,5153,5903,5003,590+1.56%1,90033億280万+1.5%15.153.69
02/013,7053,7103,5353,535-0.98%3,30032億5220万+0.28%14.923.63
01/313,5753,6153,5353,570-0.56%4,30032億8440万+1.42%15.073.67
01/303,7553,7553,5853,590-4.39%4,60033億280万+1.96%15.153.69
01/293,8003,8103,7303,755-1.44%2,40034億5460万+6.62%15.853.86
01/283,7703,8303,7453,810+2.97%4,00035億520万+8.3%16.083.92
01/253,6753,8003,6653,700+0.27%3,20034億400万+4.93%15.613.8
01/243,5803,7003,5703,690+2.64%4,30033億9480万+4.65%15.573.79
01/233,6503,6503,5553,595-1.51%3,80033億740万+1.99%15.173.7
01/223,7603,7603,6103,650-2.93%5,90033億5800万+3.58%15.43.75
01/213,8303,8553,7603,760-0.66%5,30034億5920万+6.73%15.873.87
01/183,9003,9103,7653,785-2.82%6,00034億8220万+7.28%15.973.89
01/173,9253,9253,8003,895+1.04%12,00035億8340万+10.37%16.444.01
01/163,8853,8853,7703,855+2.94%6,90035億4660万+9.02%16.273.96
01/153,5503,7453,5503,745+5.2%6,70034億4540万+5.55%15.83.85
01/113,5903,5903,4603,560+1.14%2,00032億7520万-0.14%15.023.66
01/103,5303,5303,2953,520-0.56%3,30032億3840万-1.57%14.863.62
01/093,5903,6003,5303,540-0.42%4,30032億5680万-1.53%14.943.64
01/083,3503,5953,3503,555+8.38%8,40032億7060万-1.5%153.66
01/073,2103,3303,2103,280+2.5%3,10030億1760万-9.17%13.843.37
01/042,9453,2002,9453,200-2.88%5,60029億4400万-11.8%13.53.29
2018
12/283,1753,3853,1303,295+2.97%9,90030億3140万-9.75%18.123.61
12/273,0853,2002,9323,200+11.77%10,00029億4400万-12.93%17.63.51
12/262,9373,0452,8012,863-1.17%7,10026億3396万-22.47%15.753.14
12/252,8903,1202,8812,897-11.95%21,40026億6524万-22.27%15.943.17
12/213,4103,4353,1003,290-3.52%16,10030億2680万-12.2%18.13.61
12/203,5553,6153,3553,410-4.88%14,80031億3720万-9.31%18.763.74
12/193,6853,7503,5803,585-0.83%7,80032億9820万-5.06%19.723.93
12/183,5553,7103,5353,615-1.09%9,50033億2580万-4.72%19.893.96
12/173,9303,9753,6553,655-8.63%13,20033億6260万-4.12%20.114.01
12/143,7504,1803,7504,000+7.96%35,00036億8000万+4.47%224.38
12/133,6803,7353,6103,705+0.68%4,10034億860万-3.31%20.384.06
12/123,4803,6903,4103,680+3.66%6,20033億8560万-4.17%20.244.03
12/113,7253,7253,4253,550-2.2%11,70032億6600万-7.89%19.533.89
12/103,8903,8903,5803,630-6.8%12,90033億3960万-6.54%19.973.98
12/073,9403,9653,8153,895+2.23%8,40035億8340万-0.18%21.434.27
12/064,0904,1303,7603,810-6.27%22,20035億520万-2.41%20.964.17
12/054,1004,2353,9254,065-2.17%20,40037億3980万+3.78%22.364.45
12/044,2104,4204,0754,155-0.48%35,90038億2260万+6.1%22.864.55
12/033,9154,5203,9104,175+8.87%52,90038億4100万+6.97%22.974.57
11/304,0354,0353,8053,835-4.13%18,60035億2820万-1.87%21.14.2
11/293,9804,1203,9754,000+3.36%24,40036億8000万+1.34%224.38
11/283,6203,8903,5853,870+7.35%13,40035億6040万-3.1%21.294.24
11/273,7003,7503,6003,605-2.96%9,70033億1660万-11.01%19.833.95
11/263,8353,8353,7153,715-1.85%5,90034億1780万-9.98%20.444.07
11/223,9253,9253,7203,785-2.45%12,00034億8220万-9.84%20.824.15
11/213,5803,9953,5553,880+6.45%15,80035億6960万-8.94%21.344.25
11/203,6003,7003,5553,645-2.28%7,00033億5340万-15.82%20.053.99
11/193,3853,7303,3103,730+10.19%19,70034億3160万-14.98%20.524.09
11/163,5603,6103,3653,385-6.23%22,40031億1420万-23.69%18.623.71
11/153,8103,8503,5653,610-5.37%20,40033億2120万-19.99%19.863.96
11/143,9754,0303,8003,815-5.69%14,80035億980万-16.47%20.994.18
11/133,9304,0803,8504,045-0.37%10,90037億2140万-12.62%22.254.43
11/124,1804,1904,0354,060-0.73%7,80037億3520万-13.49%22.334.45
11/094,0454,2104,0154,090+0.49%13,20037億6280万-14.72%22.54.48
11/084,0154,1303,9804,070+4.49%11,40037億4440万-17.12%22.394.46
11/073,9904,1653,8203,895-3.71%17,60035億8340万-22.75%21.434.27
11/064,2604,2604,0304,045-5.49%8,00037億2140万-21.82%22.254.43
11/054,0904,3804,0304,280+4.77%20,80039億3760万-19.73%23.544.69
11/024,0004,1403,9804,085+3.16%12,50037億5820万-25.14%22.474.48
11/014,0654,1153,9353,960-4.12%8,20036億4320万-29.04%21.784.34
10/314,2004,2654,0504,130+2.1%16,40037億9960万-27.8%22.724.53
10/303,9904,1753,8304,045+5.75%25,50037億2140万-30.51%22.254.43
10/294,3354,3903,7103,825-10.84%29,10035億1900万-35.7%21.044.19
10/264,9054,9204,2904,290-11%26,60039億4680万-23.64.7
10/254,9454,9704,7104,820-6.95%22,10044億3440万-26.515.28
10/245,3705,4305,0005,180-2.08%23,50047億6560万-28.495.68
10/235,5105,5105,2105,290-3.82%20,50048億6680万-29.15.8
10/225,5005,6805,2005,5000%26,20050億6000万-30.256.03
10/195,1905,5005,0205,500+3%17,50050億6000万-30.256.03
10/185,4205,6605,3105,340-4.98%33,70049億1280万-29.375.85
10/175,2105,9005,2105,620+10.85%93,50051億7040万-30.916.16
10/164,9505,0904,7105,070+2.53%23,40046億6440万-27.895.56
10/155,3105,3104,9004,945-6.7%25,80045億4940万-27.25.42
10/124,9655,4604,9455,300+6.75%44,50048億7600万-29.155.81
10/114,8405,0604,6554,965-7.71%55,80045億6780万-27.315.44
10/105,7505,9905,2605,380-4.78%53,50049億4960万-29.595.9
10/096,4506,4505,6205,650-14.65%78,30051億9800万-31.086.19
10/056,8207,1506,4506,620-5.02%76,80060億9040万-36.417.25
10/047,4407,4406,9006,970-5.17%62,70064億1240万-38.347.64
10/037,0707,4607,0607,350+2.08%100,10067億6200万-40.438.05
10/028,0108,0807,1507,200-9.89%193,00066億2400万-39.617.89
10/017,5408,2207,2907,990+8.12%585,70073億5080万-43.958.76
09/287,1908,6707,0607,390+2.64%1,124,90067億9880万-40.658.61
09/277,4007,7006,8907,200-2.96%313,40066億2400万-39.618.39
09/266,7207,6606,6507,420+11.41%594,10068億2640万-40.828.64
09/257,1007,5006,4106,660-8.14%592,00061億2720万-36.637.76
09/217,0008,0707,0007,2500%648,40066億7000万-39.888.45

年初来

年度株価出来高
高値安値大商い
2018年
12月期
8,670
9/28
2,801
12/26
1,124,900
9/28
最新5,950
2019/5/22
43,300