PER

2023/08/01～2023/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/251,5341,5341,4811,486-1.13%21,90056億13万-4.07%8.651.34
12/221,5481,5481,5001,503-2.21%17,90056億6420万-3.34%8.751.35
12/211,4991,5421,4871,537+1.05%20,90057億9233万-1.41%8.941.38
12/201,5251,5461,5151,521+1.67%28,00057億3204万-2.62%8.851.37
12/191,4621,5291,4581,496+4.47%53,30056億3782万-4.29%8.71.35
12/181,4611,4661,4241,432-2.45%45,80053億9663万-8.5%8.331.29
12/151,4551,4701,4061,468+0.89%68,50055億3230万-6.38%8.541.32
12/141,5041,5071,4551,455-3.51%48,50054億8331万-7.56%8.471.31
12/131,5001,5081,4911,508+1.07%10,90056億8304万-4.62%8.771.36
12/121,5191,5191,4801,492-1.26%82,80056億2275万-5.99%8.681.34
12/111,5031,5301,5031,511+1%18,30056億9435万-5.33%8.791.36
12/081,5401,5401,4961,496-3.3%32,50056億3782万-6.62%8.71.35
12/071,5891,5891,5401,547-1.59%16,20058億3002万-3.85%91.39
12/061,5501,5841,5441,572+0.64%13,60059億2423万-2.6%9.151.42
12/051,5611,5791,5601,562-1.08%14,40058億8655万-3.34%9.091.41
12/041,5481,5911,5431,579+1.67%19,00059億5061万-2.53%9.191.42
12/011,5961,5961,5531,553-3.42%19,10058億5263万-4.37%9.041.4
11/301,6181,6181,5831,608-0.31%9,70060億5990万-1.29%9.361.45
11/291,6001,6251,5951,613+0.12%9,50060億7875万-1.16%9.391.45
11/281,6291,6291,6081,611-0.86%12,40060億7121万-1.35%9.371.45
11/271,6421,6501,6251,625-1.04%7,80061億2397万-0.67%9.451.46
11/241,6411,6631,6411,642+0.31%5,30061億8804万+0.24%9.551.48
11/221,6481,6511,6261,637-0.85%5,40061億6919万-0.24%9.521.47
11/211,6431,6551,6201,651+1.6%8,70062億2195万+0.55%9.611.49
11/201,6151,6551,6151,625+0.37%9,00061億2397万-1.16%9.451.46
11/171,6201,6301,5981,619-0.06%14,00061億136万-1.82%9.421.46
11/161,6051,6201,5821,620+0.87%7,80061億513万-2.17%9.431.46
11/151,5561,6221,5561,606+3.21%22,20060億5237万-3.49%9.341.45
11/141,5741,5811,5231,556+1.43%73,00058億6394万-7.1%9.051.4
11/131,5391,5851,5101,534+1.12%49,60057億8103万-9.02%8.931.38
11/101,5901,6311,5171,517-5.13%91,60057億1696万-10.66%8.831.37
11/091,6331,6331,5771,599-2.97%59,50060億2599万-6.49%9.31.44
11/081,6761,6811,6251,648-0.66%19,30062億1065万-4.13%9.591.48
11/071,7071,7071,6551,659-2.87%20,50062億5210万-4.1%9.651.49
11/061,6841,7181,6841,708+2.4%32,60064億3676万-1.9%9.941.54
11/021,6761,6901,6421,668+0.24%18,20062億8602万-4.63%9.711.5
11/011,6861,6861,6451,664-0.36%13,80062億7095万-5.13%9.681.5
10/311,6261,6771,6211,670+2.02%82,80062億9356万-5.01%9.721.5
10/301,6501,6581,6371,637-1.56%20,70061億6919万-7.15%9.521.47
10/271,6691,6801,6411,663-0.36%14,90062億6718万-5.99%9.681.5
10/261,6521,6701,6491,669-0.42%11,80062億8979万-5.81%9.711.5
10/251,6911,7071,6761,676-0.06%11,80063億1617万-5.68%9.751.51
10/241,6501,6921,6021,677+1.64%25,90063億1994万-5.84%9.761.51
10/231,6781,6971,6441,650-1.67%16,30062億1819万-7.56%9.61.49
10/201,6801,6941,6401,678-0.3%21,30063億2371万-6.31%9.761.51
10/191,7001,7201,6791,683-1%15,10063億4255万-6.34%9.791.52
10/181,6801,7011,6801,700+1.19%8,60064億662万-5.5%9.891.53
10/171,7091,7271,6631,680-0.59%20,40063億3124万-6.77%9.771.51
10/161,7431,7451,6611,690-3.54%48,70063億6893万-6.42%9.831.52
10/131,8021,8021,7431,752-2.77%27,70066億258万-3.31%10.191.58
10/121,8181,8181,7961,802-1.31%10,60067億9101万-0.83%10.481.62
10/111,8661,8661,8211,826-1.88%9,00068億8146万+0.38%10.621.64
10/101,8601,8731,8431,861+0.87%15,70070億1336万+2.2%10.831.68
10/061,8251,8451,8051,845+0.76%5,00069億5306万+1.26%10.731.66
10/051,8101,8441,8101,831+1.61%8,10069億30万+0.38%10.651.65
10/041,8291,8421,8021,802-2.44%15,80067億9101万-1.42%10.481.62
10/031,8771,8991,8391,847-3.65%20,70069億6060万+0.93%10.751.66
10/021,9461,9551,8991,917-0.78%21,00072億2440万+4.75%11.151.73
09/291,9061,9461,8821,932+1.36%36,20072億8093万+5.63%11.31.83
09/281,9461,9461,8631,906+6.72%146,70071億8295万+4.44%11.151.81
09/271,7771,7941,7601,786+0.51%6,20067億3071万-1.98%10.451.69
09/261,7981,7981,7771,777-1.22%4,20066億9680万-2.42%10.391.68
09/251,7891,8081,7741,799+1.52%12,30067億7971万-1.26%10.521.7
09/221,7471,7821,7351,772+1.37%7,30066億7795万-2.74%10.371.68
09/211,7761,7801,7331,748-1.58%15,20065億8751万-3.96%10.221.66
09/201,7761,8081,7711,776-0.28%9,70066億9303万-2.52%10.391.68
09/191,7921,7931,7641,781-0.45%12,90067億1187万-2.41%10.421.69
09/151,8061,8061,7801,789-0.94%19,70067億4202万-2.24%10.461.69
09/141,8271,8271,7771,806-0.06%16,20068億609万-2.27%10.561.71
09/131,7501,8251,7501,807+3.26%30,80068億986万-3.16%10.571.71
09/121,7611,7801,7451,750-0.62%14,30065億9505万-7.11%10.241.66
09/111,8001,8031,7421,761-2.11%46,20066億3650万-7.56%10.31.67
09/081,8241,8371,7831,799-2.23%21,50067億7971万-6.55%10.521.7
09/071,8781,8801,8401,840-1.97%11,70069億3422万-5.35%10.761.74
09/061,8431,8771,8431,877+1.68%12,70070億7366万-4.38%10.981.78
09/051,8451,8721,8401,846-0.91%9,60069億5683万-6.81%10.81.75
09/041,8941,9061,8631,863-1.64%13,40070億2090万-6.8%10.91.76
09/011,8901,9061,8781,894-0.32%8,40071億3772万-6.05%11.081.79
08/311,9171,9201,8911,900-0.94%8,30071億6034万-6.45%11.111.8
08/301,8711,9341,8691,918+3.51%28,10072億2817万-6.21%11.221.82
08/291,8861,8861,8531,853-0.43%4,90069億8321万-10%10.841.76
08/281,8981,9001,8531,861-0.96%12,50070億1336万-10.44%10.891.76
08/251,8251,8801,8211,879+1.95%9,00070億8119万-10.27%10.991.78
08/241,8521,8651,8151,843+0.38%16,10069億4552万-12.7%10.781.75
08/231,7741,8621,7471,836+5.15%43,70069億1914万-13.76%10.741.74
08/221,8251,8251,7421,746-3.7%27,50065億7997万-18.64%10.211.65
08/211,7821,8131,7821,813+1.57%8,90068億3247万-16.34%10.611.72
08/181,7301,8051,7301,785+2.53%22,70067億2695万-18.34%10.441.69
08/171,7841,7851,7401,741-2.46%82,40065億6113万-20.97%10.181.65
08/161,8351,8481,7731,785-3.62%88,40067億2695万-19.74%10.441.69
08/151,9001,9351,8301,852-3.34%123,60069億7944万-17.51%10.831.75
08/142,2732,2881,8701,916-14%139,10072億2063万-15.33%11.211.81
08/102,2312,2532,2082,228-1.15%23,20083億9644万-2.15%13.032.11
08/092,2552,2632,2412,254-0.18%9,40084億9442万-1.18%13.182.14
08/082,2672,2892,2552,258-0.4%5,20085億949万-1.18%13.212.14
08/072,2702,2912,2452,267-0.13%11,10085億4341万-0.96%13.262.15
08/042,2572,3022,2502,270-0.31%12,50085億5472万-1%13.282.15
08/032,2832,2992,2742,277-1.34%6,10085億8110万-0.78%13.322.16
08/022,3242,3302,3002,308-0.69%7,50086億9792万+0.48%13.52.19
08/012,3112,3402,3102,324+0.65%6,30087億5822万+1.13%13.592.2