| 2022 |
| 04/18 | 15:30 当社株式の上場廃止のお知らせ |
| 04/18 | 1,700 | 1,703 | 1,700 | 1,701 | 0% | 2,800 | 27億5562万 | +0.06% |
| 04/15 | 1,701 | 1,701 | 1,701 | 1,701 | 0% | 1,500 | 27億5562万 | +0.06% |
| 04/14 | 1,701 | 1,701 | 1,701 | 1,701 | 0% | 100 | 27億5562万 | +0.06% |
| 04/13 | 1,701 | 1,701 | 1,701 | 1,701 | +0.06% | 200 | 27億5562万 | +0.06% |
| 04/12 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 100 | 27億5400万 | 0% |
| 04/11 | 1,702 | 1,703 | 1,700 | 1,700 | -0.12% | 1,500 | 27億5400万 | 0% |
| 04/07 | 1,699 | 1,702 | 1,699 | 1,702 | +0.18% | 200 | 27億5724万 | +0.12% |
| 04/06 | 1,699 | 1,699 | 1,699 | 1,699 | 0% | 100 | 27億5238万 | -0.06% |
| 04/05 | 1,699 | 1,701 | 1,698 | 1,699 | -0.18% | 700 | 27億5238万 | -0.06% |
| 04/04 | 1,697 | 1,702 | 1,697 | 1,702 | +0.29% | 2,000 | 27億5724万 | +0.12% |
| 04/01 | 1,697 | 1,697 | 1,696 | 1,697 | 0% | 500 | 27億4914万 | -0.18% |
| 03/31 | 15:00 株式会社ツクイホールディングスによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 03/31 | 1,697 | 1,697 | 1,697 | 1,697 | 0% | 200 | 27億4914万 | -0.18% |
| 03/30 | 1,700 | 1,700 | 1,697 | 1,697 | -0.06% | 400 | 27億4914万 | -0.18% |
| 03/29 | 1,698 | 1,700 | 1,698 | 1,698 | +0.06% | 800 | 27億5076万 | -0.18% |
| 03/28 | 1,698 | 1,700 | 1,697 | 1,697 | 0% | 1,400 | 27億4914万 | -0.24% |
| 03/25 | 1,698 | 1,698 | 1,694 | 1,697 | +0.06% | 300 | 27億4914万 | -0.24% |
| 03/24 | 13:00 支配株主である株式会社ツクイホールディングスによる当社株券等に対する公開買付けの結果に関するお知らせ |
| 03/24 | 1,699 | 1,699 | 1,696 | 1,696 | -0.18% | 200 | 27億4752万 | -0.29% |
| 03/23 | 1,700 | 1,701 | 1,690 | 1,699 | -0.06% | 3,200 | 27億5238万 | -0.12% |
| 03/22 | 1,700 | 1,702 | 1,700 | 1,700 | 0% | 2,000 | 27億4210万 | -0.06% |
| 03/18 | 1,701 | 1,702 | 1,700 | 1,700 | 0% | 3,600 | 27億4210万 | -0.06% |
| 03/17 | 1,702 | 1,702 | 1,700 | 1,700 | -0.12% | 2,900 | 27億4210万 | -0.06% |
| 03/16 | 1,701 | 1,702 | 1,700 | 1,702 | +0.12% | 3,500 | 27億4532万 | 0% |
| 03/15 | 1,701 | 1,703 | 1,700 | 1,700 | -0.06% | 7,700 | 27億4210万 | +0.59% |
| 03/14 | 1,701 | 1,702 | 1,700 | 1,701 | -0.06% | 4,200 | 27億4371万 | +2.04% |
| 03/11 | 1,702 | 1,702 | 1,701 | 1,702 | -0.06% | 6,600 | 27億4532万 | +3.59% |
| 03/10 | 1,703 | 1,704 | 1,702 | 1,703 | 0% | 4,300 | 27億4693万 | +5.19% |
| 03/09 | 1,704 | 1,704 | 1,703 | 1,703 | -0.06% | 4,700 | 27億4693万 | +6.77% |
| 03/08 | 1,702 | 1,704 | 1,702 | 1,704 | +0.12% | 8,300 | 27億4855万 | +8.54% |
| 03/07 | 1,703 | 1,704 | 1,702 | 1,702 | -0.06% | 4,800 | 27億4532万 | +10.09% |
| 03/04 | 1,703 | 1,704 | 1,702 | 1,703 | +0.06% | 9,500 | 27億4693万 | +11.97% |
| 03/03 | 1,703 | 1,703 | 1,702 | 1,702 | 0% | 3,300 | 27億4532万 | +13.69% |
| 03/02 | 1,703 | 1,703 | 1,702 | 1,702 | 0% | 5,000 | 27億4532万 | +15.55% |
| 03/01 | 1,702 | 1,704 | 1,702 | 1,702 | +0.06% | 4,900 | 27億4532万 | +17.46% |
| 02/28 | 1,701 | 1,702 | 1,701 | 1,701 | 0% | 33,600 | 27億4371万 | +19.2% |
| 02/25 | 1,700 | 1,702 | 1,700 | 1,701 | +0.06% | 36,900 | 27億4371万 | +21.07% |
| 02/24 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 6,900 | 27億4210万 | +22.92% |
| 02/22 | 1,701 | 1,701 | 1,700 | 1,700 | 0% | 25,000 | 27億4210万 | +25.09% |
| 02/21 | 1,701 | 1,701 | 1,700 | 1,700 | 0% | 18,500 | 27億4210万 | +27.34% |
| 02/18 | 1,700 | 1,701 | 1,700 | 1,700 | -0.06% | 4,600 | 27億4040万 | +29.87% |
| 02/17 | 1,701 | 1,701 | 1,701 | 1,701 | 0% | 5,100 | 27億4201万 | +32.48% |
| 02/16 | 1,701 | 1,701 | 1,701 | 1,701 | -0.06% | 23,300 | 27億4201万 | +35.11% |
| 02/15 | 1,701 | 1,702 | 1,701 | 1,702 | +0.06% | 9,000 | 27億4362万 | +37.93% |
| 02/14 | 1,701 | 1,702 | 1,701 | 1,701 | 0% | 21,000 | 27億4201万 | +40.58% |
| 02/10 | 1,701 | 1,701 | 1,701 | 1,701 | -0.06% | 41,600 | 27億4201万 | +43.3% |
| 02/09 | 1,702 | 1,703 | 1,701 | 1,702 | 0% | 20,100 | 27億4362万 | +46.09% |
| 02/08 | 1,702 | 1,703 | 1,700 | 1,702 | +19.69% | 230,600 | 27億4362万 | +48.91% |
| 02/07 | 1,422 | 1,422 | 1,422 | 1,422 | +26.74% | 200 | 22億9226万 | +27.08% |
| 02/04 | 17:15 2022年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/04 | 17:15 支配株主である株式会社ツクイホールディングスによる当社株券等に対する公開買付けに関する意見表明及び応募推奨に関するお知らせ |
| 02/04 | 17:15 株式会社ツクイホールディングスによる株式会社ツクイスタッフ(証券コード:7045)の株券等に対する公開買付けの開始に関するお知らせ |
| 02/04 | 17:15 2022年3月期の期末配当予想の修正(無配)に関するお知らせ |
| 02/04 | 1,093 | 1,122 | 1,090 | 1,122 | +3.41% | 800 | 18億866万 | +1.45% |
| 02/03 | 1,085 | 1,085 | 1,085 | 1,085 | -1.63% | 200 | 17億4902万 | -1.72% |
| 02/02 | 1,133 | 1,133 | 1,103 | 1,103 | -0.09% | 200 | 17億7803万 | -0.09% |
| 02/01 | 1,084 | 1,104 | 1,081 | 1,104 | +2.03% | 400 | 17億7964万 | -0.27% |
| 01/31 | 1,111 | 1,111 | 1,082 | 1,082 | -2.61% | 500 | 17億4418万 | -2.35% |
| 01/28 | 1,124 | 1,124 | 1,101 | 1,111 | +3.35% | 400 | 17億9093万 | -0.09% |
| 01/27 | 1,075 | 1,090 | 1,075 | 1,075 | -2.27% | 400 | 17億3290万 | -3.76% |
| 01/26 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 600 | 17億7320万 | -2.22% |
| 01/25 | 1,141 | 1,141 | 1,100 | 1,100 | -1.08% | 1,700 | 17億7320万 | -2.83% |
| 01/24 | 1,130 | 1,140 | 1,101 | 1,112 | -2.46% | 1,500 | 17億9254万 | -2.46% |
| 01/21 | 1,179 | 1,179 | 1,121 | 1,140 | -1.81% | 2,200 | 18億3711万 | -0.61% |
| 01/20 | 1,161 | 1,161 | 1,149 | 1,161 | +2.2% | 700 | 18億7095万 | +0.78% |
| 01/19 | 1,114 | 1,136 | 1,114 | 1,136 | +3.27% | 500 | 18億3066万 | -1.73% |
| 01/18 | 1,102 | 1,102 | 1,100 | 1,100 | -0.18% | 900 | 17億7265万 | -5.25% |
| 01/17 | 1,069 | 1,102 | 1,069 | 1,102 | +2.99% | 1,600 | 17億7587万 | -5.65% |
| 01/14 | 1,077 | 1,077 | 1,040 | 1,070 | -0.65% | 2,500 | 17億2430万 | -9.01% |
| 01/13 | 1,080 | 1,081 | 1,077 | 1,077 | +0.84% | 1,300 | 17億3558万 | -9.19% |
| 01/12 | 1,065 | 1,090 | 1,065 | 1,068 | -0.65% | 2,200 | 17億2108万 | -10.55% |
| 01/11 | 1,088 | 1,088 | 1,026 | 1,075 | -1.19% | 6,300 | 17億3236万 | -10.71% |
| 01/07 | 1,120 | 1,135 | 1,088 | 1,088 | -4.06% | 2,300 | 17億5331万 | -10.31% |
| 01/06 | 1,143 | 1,155 | 1,125 | 1,134 | -2.74% | 700 | 18億2744万 | -7.28% |
| 01/05 | 1,147 | 1,179 | 1,147 | 1,166 | +2.73% | 1,300 | 18億7900万 | -5.2% |
| 01/04 | 15:30 親会社等の決算に関するお知らせ |
| 01/04 | 1,131 | 1,135 | 1,122 | 1,135 | +1.89% | 2,300 | 18億2905万 | -8.32% |
| 2021 |
| 12/30 | 1,111 | 1,117 | 1,087 | 1,114 | +1.83% | 2,900 | 17億9521万 | -10.52% |
| 12/29 | 1,081 | 1,123 | 1,081 | 1,094 | +1.86% | 2,400 | 17億6298万 | -12.76% |
| 12/28 | 1,086 | 1,090 | 1,068 | 1,074 | -1.1% | 17,600 | 17億3075万 | -15.03% |
| 12/27 | 1,162 | 1,162 | 1,080 | 1,086 | -6.54% | 11,600 | 17億5008万 | -14.82% |
| 12/24 | 1,146 | 1,162 | 1,131 | 1,162 | +1.48% | 5,400 | 18億7256万 | -9.57% |
| 12/23 | 1,175 | 1,175 | 1,145 | 1,145 | -2.97% | 8,400 | 18億4516万 | -11.45% |
| 12/22 | 1,214 | 1,214 | 1,180 | 1,180 | -3.2% | 5,600 | 19億157万 | -9.23% |
| 12/21 | 1,247 | 1,275 | 1,217 | 1,219 | -4.54% | 8,200 | 19億6441万 | -6.8% |
| 12/20 | 15:30 新市場区分における「スタンダード市場」選択申請及び上場維持基準の適合に向けた計画書に関するお知らせ |
| 12/20 | 1,266 | 1,282 | 1,260 | 1,277 | -0.23% | 1,900 | 20億5788万 | -2.74% |
| 12/17 | 1,312 | 1,312 | 1,280 | 1,280 | -2.29% | 900 | 20億6272万 | -2.96% |
| 12/16 | 1,310 | 1,310 | 1,292 | 1,310 | +2.34% | 1,300 | 21億1106万 | -1.28% |
| 12/15 | 1,269 | 1,280 | 1,269 | 1,280 | +0.87% | 200 | 20億6272万 | -4.12% |
| 12/14 | 1,253 | 1,269 | 1,242 | 1,269 | +1.28% | 20,500 | 20億4499万 | -5.58% |
| 12/13 | 1,274 | 1,274 | 1,243 | 1,253 | -1.65% | 6,100 | 20億1920万 | -7.53% |
| 12/10 | 1,299 | 1,299 | 1,254 | 1,274 | +0.39% | 11,300 | 20億5305万 | -6.73% |
| 12/09 | 1,330 | 1,330 | 1,269 | 1,269 | -3.2% | 2,700 | 20億4499万 | -7.91% |
| 12/08 | 1,310 | 1,311 | 1,281 | 1,311 | -0.23% | 400 | 21億1267万 | -5.62% |
| 12/07 | 1,310 | 1,315 | 1,310 | 1,314 | +2.66% | 16,900 | 21億1751万 | -6.08% |
| 12/06 | 1,278 | 1,300 | 1,278 | 1,280 | -1.61% | 26,700 | 20億6272万 | -9.16% |
| 12/03 | 1,309 | 1,309 | 1,301 | 1,301 | -0.69% | 10,200 | 20億9656万 | -8.38% |
| 12/02 | 1,310 | 1,310 | 1,310 | 1,310 | -2.09% | 100 | 21億1106万 | -8.33% |
| 12/01 | 1,326 | 1,338 | 1,280 | 1,338 | +1.29% | 900 | 21億5618万 | -7.08% |
| 11/29 | 1,313 | 1,321 | 1,268 | 1,321 | -1.93% | 4,200 | 21億2879万 | -8.96% |
| 11/25 | 1,321 | 1,375 | 1,317 | 1,347 | +1.97% | 1,300 | 21億7069万 | -7.87% |
| 11/24 | 1,303 | 1,321 | 1,280 | 1,321 | -0.6% | 2,400 | 21億2879万 | -10.26% |
| 11/22 | 1,410 | 1,476 | 1,311 | 1,329 | -1.56% | 9,000 | 21億4168万 | -10.44% |
| 11/19 | 1,359 | 1,359 | 1,344 | 1,350 | 0% | 500 | 21億7552万 | -9.76% |
| 11/17 | 1,350 | 1,350 | 1,350 | 1,350 | +0.6% | 200 | 21億7552万 | -10.36% |
| 11/15 | 1,368 | 1,368 | 1,338 | 1,342 | -0.07% | 300 | 21億6263万 | -11.59% |
| 11/12 | 1,343 | 1,343 | 1,343 | 1,343 | 0% | 100 | 21億6424万 | -12.22% |
| 11/05 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/05 | 15:30 2022年3月期第2四半期決算短信〔日本基準〕(非連結) |
