7045 ツクイスタッフ

7045
2022/04/18
時価
27億円
PER 予
196.82倍
2019年以降
7.06-655.67倍
（2019-2021年）
PBR
1.37倍
2019年以降
0.77-3.44倍
（2019-2021年）
配当 予
0.88%
ROE 予
0.69%
ROA 予
0.44%
資料
Link
CSV,JSON

PBR

2019年3月29日
2.03倍
2020年3月31日
0.79倍
2021年3月31日
1.51倍

2021/11/12～2022/04/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/181,7001,7031,7001,7010%2,80027億5562万+0.06%196.821.37
04/151,7011,7011,7011,7010%1,50027億5562万+0.06%196.821.37
04/141,7011,7011,7011,7010%10027億5562万+0.06%196.821.37
04/131,7011,7011,7011,701+0.06%20027億5562万+0.06%196.821.37
04/121,7001,7001,7001,7000%10027億5400万0%196.71.37
04/111,7021,7031,7001,700-0.12%1,50027億5400万0%196.71.37
04/071,6991,7021,6991,702+0.18%20027億5724万+0.12%196.931.37
04/061,6991,6991,6991,6990%10027億5238万-0.06%196.581.37
04/051,6991,7011,6981,699-0.18%70027億5238万-0.06%196.581.37
04/041,6971,7021,6971,702+0.29%2,00027億5724万+0.12%196.931.37
04/011,6971,6971,6961,6970%50027億4914万-0.18%196.351.36
03/311,6971,6971,6971,6970%20027億4914万-0.18%196.351.36
03/301,7001,7001,6971,697-0.06%40027億4914万-0.18%196.351.36
03/291,6981,7001,6981,698+0.06%80027億5076万-0.18%196.471.37
03/281,6981,7001,6971,6970%1,40027億4914万-0.24%196.351.36
03/251,6981,6981,6941,697+0.06%30027億4914万-0.24%196.351.36
03/241,6991,6991,6961,696-0.18%20027億4752万-0.29%196.241.36
03/231,7001,7011,6901,699-0.06%3,20027億5238万-0.12%196.581.37
03/221,7001,7021,7001,7000%2,00027億4210万-0.06%196.71.37
03/181,7011,7021,7001,7000%3,60027億4210万-0.06%196.71.37
03/171,7021,7021,7001,700-0.12%2,90027億4210万-0.06%196.71.37
03/161,7011,7021,7001,702+0.12%3,50027億4532万0%196.931.37
03/151,7011,7031,7001,700-0.06%7,70027億4210万+0.59%196.71.37
03/141,7011,7021,7001,701-0.06%4,20027億4371万+2.04%196.821.37
03/111,7021,7021,7011,702-0.06%6,60027億4532万+3.59%196.931.37
03/101,7031,7041,7021,7030%4,30027億4693万+5.19%197.051.37
03/091,7041,7041,7031,703-0.06%4,70027億4693万+6.77%197.051.37
03/081,7021,7041,7021,704+0.12%8,30027億4855万+8.54%197.161.37
03/071,7031,7041,7021,702-0.06%4,80027億4532万+10.09%196.931.37
03/041,7031,7041,7021,703+0.06%9,50027億4693万+11.97%197.051.37
03/031,7031,7031,7021,7020%3,30027億4532万+13.69%196.931.37
03/021,7031,7031,7021,7020%5,00027億4532万+15.55%196.931.37
03/011,7021,7041,7021,702+0.06%4,90027億4532万+17.46%196.931.37
02/281,7011,7021,7011,7010%33,60027億4371万+19.2%196.821.37
02/251,7001,7021,7001,701+0.06%36,90027億4371万+21.07%196.821.37
02/241,7001,7001,7001,7000%6,90027億4210万+22.92%196.71.37
02/221,7011,7011,7001,7000%25,00027億4210万+25.09%196.71.37
02/211,7011,7011,7001,7000%18,50027億4210万+27.34%196.71.37
02/181,7001,7011,7001,700-0.06%4,60027億4040万+29.87%196.71.37
02/171,7011,7011,7011,7010%5,10027億4201万+32.48%196.821.37
02/161,7011,7011,7011,701-0.06%23,30027億4201万+35.11%196.821.37
02/151,7011,7021,7011,702+0.06%9,00027億4362万+37.93%196.931.37
02/141,7011,7021,7011,7010%21,00027億4201万+40.58%196.821.37
02/101,7011,7011,7011,701-0.06%41,60027億4201万+43.3%196.821.37
02/091,7021,7031,7011,7020%20,10027億4362万+46.09%196.931.37
02/081,7021,7031,7001,702+19.69%230,60027億4362万+48.91%196.931.37
02/071,4221,4221,4221,422+26.74%20022億9226万+27.08%164.531.14
02/041,0931,1221,0901,122+3.41%80018億866万+1.45%129.820.9
02/031,0851,0851,0851,085-1.63%20017億4902万-1.72%125.540.87
02/021,1331,1331,1031,103-0.09%20017億7803万-0.09%127.620.89
02/011,0841,1041,0811,104+2.03%40017億7964万-0.27%127.740.89
01/311,1111,1111,0821,082-2.61%50017億4418万-2.35%125.190.87
01/281,1241,1241,1011,111+3.35%40017億9093万-0.09%128.550.89
01/271,0751,0901,0751,075-2.27%40017億3290万-3.76%124.380.86
01/261,1001,1001,1001,1000%60017億7320万-2.22%127.280.88
01/251,1411,1411,1001,100-1.08%1,70017億7320万-2.83%127.280.88
01/241,1301,1401,1011,112-2.46%1,50017億9254万-2.46%128.660.89
01/211,1791,1791,1211,140-1.81%2,20018億3711万-0.61%131.90.92
01/201,1611,1611,1491,161+2.2%70018億7095万+0.78%134.330.93
01/191,1141,1361,1141,136+3.27%50018億3066万-1.73%131.440.91
01/181,1021,1021,1001,100-0.18%90017億7265万-5.25%127.280.88
01/171,0691,1021,0691,102+2.99%1,60017億7587万-5.65%127.510.89
01/141,0771,0771,0401,070-0.65%2,50017億2430万-9.01%123.810.86
01/131,0801,0811,0771,077+0.84%1,30017億3558万-9.19%124.620.87
01/121,0651,0901,0651,068-0.65%2,20017億2108万-10.55%123.570.86
01/111,0881,0881,0261,075-1.19%6,30017億3236万-10.71%124.380.86
01/071,1201,1351,0881,088-4.06%2,30017億5331万-10.31%125.890.87
01/061,1431,1551,1251,134-2.74%70018億2744万-7.28%131.210.91
01/051,1471,1791,1471,166+2.73%1,30018億7900万-5.2%134.910.94
01/041,1311,1351,1221,135+1.89%2,30018億2905万-8.32%131.330.91
2021
12/301,1111,1171,0871,114+1.83%2,90017億9521万-10.52%128.90.89
12/291,0811,1231,0811,094+1.86%2,40017億6298万-12.76%126.580.87
12/281,0861,0901,0681,074-1.1%17,60017億3075万-15.03%124.270.86
12/271,1621,1621,0801,086-6.54%11,60017億5008万-14.82%125.660.87
12/241,1461,1621,1311,162+1.48%5,40018億7256万-9.57%134.450.93
12/231,1751,1751,1451,145-2.97%8,40018億4516万-11.45%132.480.92
12/221,2141,2141,1801,180-3.2%5,60019億157万-9.23%136.530.94
12/211,2471,2751,2171,219-4.54%8,20019億6441万-6.8%141.050.97
12/201,2661,2821,2601,277-0.23%1,90020億5788万-2.74%147.761.02
12/171,3121,3121,2801,280-2.29%90020億6272万-2.96%148.11.02
12/161,3101,3101,2921,310+2.34%1,30021億1106万-1.28%151.571.05
12/151,2691,2801,2691,280+0.87%20020億6272万-4.12%148.11.02
12/141,2531,2691,2421,269+1.28%20,50020億4499万-5.58%146.831.01
12/131,2741,2741,2431,253-1.65%6,10020億1920万-7.53%144.981
12/101,2991,2991,2541,274+0.39%11,30020億5305万-6.73%147.411.02
12/091,3301,3301,2691,269-3.2%2,70020億4499万-7.91%146.831.01
12/081,3101,3111,2811,311-0.23%40021億1267万-5.62%151.691.05
12/071,3101,3151,3101,314+2.66%16,90021億1751万-6.08%152.041.05
12/061,2781,3001,2781,280-1.61%26,70020億6272万-9.16%148.11.02
12/031,3091,3091,3011,301-0.69%10,20020億9656万-8.38%150.531.04
12/021,3101,3101,3101,310-2.09%10021億1106万-8.33%151.571.05
12/011,3261,3381,2801,338+1.29%90021億5618万-7.08%154.811.07
11/291,3131,3211,2681,321-1.93%4,20021億2879万-8.96%152.851.06
11/251,3211,3751,3171,347+1.97%1,30021億7069万-7.87%155.861.08
11/241,3031,3211,2801,321-0.6%2,40021億2879万-10.26%152.851.06
11/221,4101,4761,3111,329-1.56%9,00021億4168万-10.44%153.771.06
11/191,3591,3591,3441,3500%50021億7552万-9.76%156.21.08
11/171,3501,3501,3501,350+0.6%20021億7552万-10.36%156.21.08
11/151,3681,3681,3381,342-0.07%30021億6263万-11.59%155.281.07
11/121,3431,3431,3431,3430%10021億6424万-12.22%155.391.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期		4,325
12/17		2,350
3/13		1,260,700
12/17		22.8712.423.441.8764億8750万36億3075万2.03倍
3/29
2020年
3月期		2,948
7/29		1,027
3/31		112,500
2/7		20.287.062.210.7745億5466万16億3303万0.79倍
3/31
2021年
3月期		1,967
3/31		1,026
4/2		49,900
10/21		655.673421.510.7931億5998万16億3144万1.51倍
3/31