- 7046
- 2026/10/02
- 時価
- 29億円
- PER 予
- 32.51倍
- 2019年以降
- 11.46-119.78倍
（2019-2026年） - PBR
- 1.16倍
- 2019年以降
- 0.84-11.66倍
（2019-2026年） - 配当 予
- 0.76%
- ROE 予
- 3.58%
- ROA 予
- 2.88%
- 資料
- Link
- CSV,JSON
TDSE（7046）の時価総額の推移
- 2019年3月29日
- 98億2975万
- 2020年3月31日
- 36億6130万
- 2021年3月31日
- 41億4299万
- 2022年3月31日
- 25億1567万
- 2023年3月31日
- 63億8075万
- 2024年3月29日
- 42億1472万
- 2025年3月31日
- 27億949万
- 2026年3月31日
- 26億6459万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,320 | 1,320 | 1,320 | 1,320 | +0.61% | 100 | - | -1.2% | - | - |
| 10/01 | 1,308 | 1,319 | 1,290 | 1,312 | -0.53% | 9,400 | - | -1.72% | - | - |
| 09/30 | 1,330 | 1,330 | 1,308 | 1,319 | -0.08% | 1,400 | - | -1.27% | - | - |
| 09/29 | 1,314 | 1,320 | 1,314 | 1,320 | -0.68% | 400 | - | -1.2% | - | - |
| 09/28 | 1,330 | 1,344 | 1,302 | 1,329 | +2.23% | 1,300 | - | -0.45% | - | - |
| 09/25 | 1,329 | 1,329 | 1,300 | 1,300 | -2.03% | 1,300 | - | -2.55% | - | - |
| 09/24 | 1,322 | 1,340 | 1,260 | 1,327 | +0.53% | 14,300 | - | -0.52% | - | - |
| 09/18 | 1,359 | 1,359 | 1,320 | 1,320 | -2.44% | 1,900 | - | -1.05% | - | - |
| 09/17 | 1,323 | 1,354 | 1,320 | 1,353 | +2.19% | 2,900 | - | +1.42% | - | - |
| 09/16 | 1,321 | 1,324 | 1,302 | 1,324 | +0.3% | 900 | - | -0.6% | - | - |
| 09/15 | 1,330 | 1,340 | 1,320 | 1,320 | -0.75% | 3,900 | - | -0.83% | - | - |
| 09/14 | 1,365 | 1,365 | 1,330 | 1,330 | -0.75% | 1,400 | - | 0% | - | - |
| 09/11 | 1,346 | 1,351 | 1,340 | 1,340 | -0.74% | 3,100 | - | +0.83% | - | - |
| 09/10 | 1,367 | 1,367 | 1,350 | 1,350 | -0.44% | 800 | - | +1.73% | - | - |
| 09/09 | 1,354 | 1,356 | 1,350 | 1,356 | +0.37% | 700 | - | +2.26% | - | - |
| 09/08 | 1,357 | 1,372 | 1,350 | 1,351 | -0.15% | 1,200 | - | +2.04% | - | - |
| 09/07 | 1,385 | 1,440 | 1,353 | 1,353 | -2.52% | 2,500 | - | +2.34% | - | - |
| 09/04 | 1,379 | 1,388 | 1,360 | 1,388 | +0.22% | 1,100 | - | +5.15% | - | - |
| 09/03 | 1,310 | 1,387 | 1,310 | 1,385 | +5.24% | 2,100 | - | +5.32% | - | - |
| 09/02 | 1,350 | 1,350 | 1,316 | 1,316 | -3.8% | 1,200 | - | +0.46% | - | - |
| 09/01 | 1,348 | 1,388 | 1,348 | 1,368 | +0.59% | 1,200 | - | +4.67% | - | - |
| 08/31 | 1,333 | 1,360 | 1,321 | 1,360 | +1.04% | 1,700 | - | +4.29% | - | - |
| 08/28 | 1,316 | 1,352 | 1,316 | 1,346 | +3.46% | 5,800 | - | +3.46% | - | - |
| 08/27 | 1,300 | 1,302 | 1,300 | 1,301 | -0.08% | 900 | - | +0.15% | - | - |
| 08/26 | 1,300 | 1,328 | 1,300 | 1,302 | -0.31% | 1,300 | - | +0.23% | - | - |
| 08/25 | 1,321 | 1,336 | 1,306 | 1,306 | -1.88% | 1,000 | - | +0.54% | - | - |
| 08/24 | 1,318 | 1,331 | 1,302 | 1,331 | +0.91% | 2,100 | - | +2.54% | - | - |
| 08/21 | 1,319 | 1,319 | 1,319 | 1,319 | +1.31% | 200 | - | +1.7% | - | - |
| 08/20 | 1,293 | 1,313 | 1,290 | 1,302 | +0.7% | 3,100 | - | +0.46% | - | - |
| 08/19 | 1,310 | 1,310 | 1,293 | 1,293 | -1.82% | 1,800 | - | -0.39% | - | - |
| 08/18 | 1,315 | 1,319 | 1,298 | 1,317 | -0.15% | 1,700 | - | +1.31% | - | - |
| 08/17 | 1,319 | 1,319 | 1,319 | 1,319 | 0% | 400 | - | +1.31% | - | - |
| 08/14 | 1,300 | 1,319 | 1,300 | 1,319 | +1.46% | 400 | - | +1.15% | - | - |
| 08/13 | 1,292 | 1,301 | 1,292 | 1,300 | 0% | 800 | - | -0.38% | - | - |
| 08/12 | 1,299 | 1,311 | 1,299 | 1,300 | 0% | 1,100 | - | -0.61% | - | - |
| 08/10 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 300 | - | -0.76% | - | - |
| 08/07 | 1,300 | 1,301 | 1,300 | 1,300 | 0% | 700 | - | -0.76% | - | - |
| 08/06 | 1,300 | 1,301 | 1,300 | 1,300 | -1.52% | 800 | - | -0.84% | - | - |
| 08/05 | 1,300 | 1,320 | 1,300 | 1,320 | +1.54% | 1,500 | - | +0.61% | - | - |
| 08/04 | 1,296 | 1,301 | 1,296 | 1,300 | +0.08% | 600 | - | -0.99% | - | - |
| 08/03 | 1,300 | 1,305 | 1,271 | 1,299 | -0.08% | 5,800 | - | -0.99% | - | - |
| 07/31 | 1,260 | 1,300 | 1,260 | 1,300 | +3.17% | 1,800 | - | -0.84% | - | - |
| 07/30 | 1,251 | 1,261 | 1,251 | 1,260 | 0% | 1,500 | - | -3.89% | - | - |
| 07/29 | 1,260 | 1,261 | 1,260 | 1,260 | 0% | 1,000 | - | -4.04% | - | - |
| 07/28 | 1,267 | 1,277 | 1,255 | 1,260 | -1.64% | 2,500 | - | -4.11% | - | - |
| 07/27 | 1,281 | 1,281 | 1,281 | 1,281 | +0.08% | 100 | - | -2.66% | - | - |
| 07/24 | 1,297 | 1,297 | 1,280 | 1,280 | -1.54% | 700 | - | -2.74% | - | - |
| 07/23 | 1,300 | 1,300 | 1,280 | 1,300 | 0% | 1,800 | - | -1.22% | - | - |
| 07/22 | 1,300 | 1,300 | 1,274 | 1,300 | +0.08% | 1,200 | - | -1.14% | - | - |
| 07/21 | 1,300 | 1,300 | 1,282 | 1,299 | +1.48% | 3,200 | - | -1.14% | - | - |
| 07/17 | 1,290 | 1,290 | 1,278 | 1,280 | -1.99% | 4,600 | - | -2.51% | - | - |
| 07/16 | 1,301 | 1,306 | 1,301 | 1,306 | +0.38% | 1,100 | - | -0.38% | - | - |
| 07/15 | 1,355 | 1,384 | 1,287 | 1,301 | -3.7% | 8,500 | - | -0.76% | - | - |
| 07/14 | 1,352 | 1,368 | 1,351 | 1,351 | -0.66% | 1,000 | - | +3.21% | - | - |
| 07/13 | 1,353 | 1,360 | 1,353 | 1,360 | +0.74% | 600 | - | +4.21% | - | - |
| 07/10 | 1,375 | 1,375 | 1,350 | 1,350 | -1.89% | 1,100 | - | +3.69% | - | - |
| 07/09 | 1,346 | 1,378 | 1,346 | 1,376 | +2.99% | 1,200 | - | +5.76% | - | - |
| 07/08 | 1,370 | 1,370 | 1,336 | 1,336 | -3.05% | 400 | - | +2.85% | - | - |
| 07/07 | 1,357 | 1,378 | 1,348 | 1,378 | +2.07% | 1,000 | - | +6.08% | - | - |
| 07/06 | 1,300 | 1,350 | 1,300 | 1,350 | +3.85% | 5,100 | - | +4.09% | - | - |
| 07/03 | 1,324 | 1,352 | 1,290 | 1,300 | -1.81% | 4,100 | - | +0.31% | - | - |
| 07/02 | 1,356 | 1,356 | 1,322 | 1,324 | -0.45% | 2,300 | - | +2.08% | - | - |
| 07/01 | 1,360 | 1,360 | 1,309 | 1,330 | -1.48% | 2,900 | - | +2.47% | - | - |
| 06/30 | 1,317 | 1,350 | 1,300 | 1,350 | +6.3% | 21,800 | - | +4.09% | - | - |
| 06/29 | 1,272 | 1,272 | 1,270 | 1,270 | -0.16% | 2,000 | - | -1.93% | - | - |
| 06/26 | 1,286 | 1,286 | 1,272 | 1,272 | -1.78% | 300 | - | -1.85% | - | - |
| 06/25 | 1,316 | 1,316 | 1,286 | 1,295 | -1.15% | 700 | - | -0.08% | - | - |
| 06/24 | 1,300 | 1,310 | 1,271 | 1,310 | +0.69% | 600 | - | +1.08% | - | - |
| 06/23 | 1,301 | 1,301 | 1,301 | 1,301 | 0% | 300 | - | +0.62% | - | - |
| 06/22 | 1,310 | 1,319 | 1,290 | 1,301 | +1.64% | 4,000 | - | +0.62% | - | - |
| 06/19 | 1,281 | 1,281 | 1,260 | 1,280 | -0.08% | 2,000 | - | -0.93% | - | - |
| 06/18 | 1,281 | 1,281 | 1,281 | 1,281 | +0.08% | 400 | - | -0.77% | - | - |
| 06/17 | 1,271 | 1,280 | 1,271 | 1,280 | 0% | 200 | - | -1.01% | - | - |
| 06/16 | 1,280 | 1,280 | 1,278 | 1,280 | +1.91% | 1,700 | - | -1.08% | - | - |
| 06/15 | 1,246 | 1,280 | 1,246 | 1,256 | +0.8% | 2,700 | - | -3.01% | - | - |
| 06/12 | 1,323 | 1,323 | 1,237 | 1,246 | -4.74% | 2,600 | - | -4.01% | - | - |
| 06/11 | 1,232 | 1,308 | 1,232 | 1,308 | +6.34% | 1,200 | - | +0.54% | - | - |
| 06/10 | 1,230 | 1,230 | 1,230 | 1,230 | -2.38% | 400 | - | -5.53% | - | - |
| 06/09 | 1,346 | 1,346 | 1,240 | 1,260 | -2.33% | 5,300 | - | -3.6% | - | - |
| 06/08 | 1,310 | 1,315 | 1,270 | 1,290 | -1.53% | 1,500 | - | -1.53% | - | - |
| 06/05 | 1,310 | 1,310 | 1,310 | 1,310 | -1.5% | 200 | - | -0.15% | - | - |
| 06/04 | 1,315 | 1,330 | 1,315 | 1,330 | -1.04% | 600 | - | +1.29% | - | - |
| 06/03 | 1,311 | 1,346 | 1,310 | 1,344 | +1.82% | 900 | - | +2.36% | - | - |
| 06/02 | 1,320 | 1,325 | 1,317 | 1,320 | -1.2% | 3,600 | - | +0.53% | - | - |
| 06/01 | 1,333 | 1,336 | 1,329 | 1,336 | +0.45% | 2,200 | - | +1.6% | - | - |
| 05/29 | 1,339 | 1,339 | 1,310 | 1,330 | 0% | 900 | - | +1.14% | - | - |
| 05/28 | 1,317 | 1,330 | 1,317 | 1,330 | +0.99% | 1,200 | - | +1.06% | - | - |
| 05/27 | 1,317 | 1,317 | 1,310 | 1,317 | +0.92% | 2,000 | - | +0.08% | - | - |
| 05/26 | 1,310 | 1,315 | 1,302 | 1,305 | +1.95% | 5,400 | - | -0.91% | - | - |
| 05/25 | 1,305 | 1,305 | 1,280 | 1,280 | 0% | 1,100 | - | -2.74% | - | - |
| 05/22 | 1,299 | 1,300 | 1,280 | 1,280 | -1.31% | 2,800 | - | -2.81% | - | - |
| 05/21 | 1,260 | 1,297 | 1,200 | 1,297 | +5.45% | 12,000 | - | -1.59% | - | - |
| 05/20 | 1,300 | 1,300 | 1,210 | 1,230 | -5.38% | 5,600 | - | -6.96% | - | - |
| 05/19 | 1,300 | 1,311 | 1,300 | 1,300 | +2.36% | 2,700 | - | -1.81% | - | - |
| 05/18 | 1,270 | 1,275 | 1,265 | 1,270 | +1.28% | 1,400 | - | -4.08% | - | - |
| 05/15 | 1,250 | 1,280 | 1,248 | 1,254 | -6.42% | 6,300 | - | -5.36% | - | - |
| 05/14 | 1,345 | 1,345 | 1,303 | 1,340 | +1.9% | 6,000 | - | +0.98% | - | - |
| 05/13 | 1,294 | 1,315 | 1,294 | 1,315 | +1.62% | 2,200 | - | -0.68% | - | - |
| 05/12 | 1,315 | 1,315 | 1,280 | 1,294 | -2.71% | 3,000 | - | -2.12% | - | - |
| 05/11 | 1,366 | 1,366 | 1,320 | 1,330 | -0.45% | 1,200 | - | +0.53% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 7,680 12/19 | 4,530 3/15 | 2,013,100 12/19 | 168億9600万 | 99億6600万 | 98億2975万 3/29 |
| 2020年 3月期 | 5,280 4/15 | 1,360 3/23 | 202,700 7/10 | 116億1600万 | 29億9200万 | 36億6130万 3/31 |
| 2021年 3月期 | 3,660 6/1 | 1,700 4/1 | 78,600 10/12 | 80億5200万 | 37億4000万 | 41億4299万 3/31 |
| 2022年 3月期 | 2,082 4/5 | 1,040 2/24 | 34,300 6/24 | 45億8040万 | 22億8800万 | 25億1567万 3/31 |
| 2023年 3月期 | 3,420 3/27 | 1,090 7/12 7/4 他3件 | 476,400 2/1 | 75億2400万 | 23億9800万 | 63億8075万 3/31 |
| 2024年 3月期 | 3,925 6/13 | 1,745 10/24 | 1,660,900 6/12 | 86億3500万 | 38億3900万 | 42億1472万 3/29 |
| 2025年 3月期 | 2,009 4/1 | 1,115 12/30 | 44,800 10/30 | 44億1980万 | 24億5300万 | 27億949万 3/31 |
| 2026年 3月期 | 2,162 6/25 | 957 4/7 | 969,900 6/25 | 47億5640万 | 21億540万 | 26億6459万 3/31 |
| 最新 | 1,320 2026/10/2 | 100 | 29億400万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
