PER
- 2019年3月29日
- 62.76倍
- 2020年3月31日
- 40.52倍
- 2021年3月31日
- 21.71倍
- 2022年3月31日
- 16.94倍
- 2023年3月31日
- 37.73倍
- 2024年3月29日
- 21.05倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,304 | 1,338 | 1,304 | 1,331 | +1.76% | 900 | 29億2820万 | -2.13% | 29.22 | 1.31 |
| 11/07 | 1,308 | 1,308 | 1,303 | 1,308 | 0% | 1,600 | 28億7760万 | -3.89% | 28.72 | 1.29 |
| 11/06 | 1,322 | 1,335 | 1,306 | 1,308 | -3.25% | 2,700 | 28億7760万 | -4.18% | 28.72 | 1.29 |
| 11/05 | 1,339 | 1,354 | 1,315 | 1,352 | +1.65% | 8,700 | 29億7440万 | -1.1% | 29.68 | 1.33 |
| 11/01 | 1,342 | 1,350 | 1,317 | 1,330 | -3.69% | 3,400 | 29億2600万 | -2.92% | 29.2 | 1.31 |
| 10/31 | 1,420 | 1,420 | 1,378 | 1,381 | -4.63% | 5,700 | 30億3820万 | +0.58% | 30.32 | 1.36 |
| 10/30 | 1,360 | 1,545 | 1,360 | 1,448 | +7.82% | 44,800 | 31億8560万 | +5.39% | 31.79 | 1.43 |
| 10/29 | 1,343 | 1,343 | 1,341 | 1,343 | +0.22% | 400 | 29億5460万 | -2.11% | 29.49 | 1.32 |
| 10/28 | 1,361 | 1,361 | 1,331 | 1,340 | -1.83% | 600 | 29億4800万 | -2.55% | 29.42 | 1.32 |
| 10/25 | 1,361 | 1,373 | 1,345 | 1,365 | +1.79% | 1,000 | 30億300万 | -0.94% | 29.97 | 1.35 |
| 10/24 | 1,342 | 1,370 | 1,341 | 1,341 | -2.19% | 2,600 | 29億5020万 | -2.83% | 29.44 | 1.32 |
| 10/23 | 1,375 | 1,375 | 1,350 | 1,371 | -0.29% | 900 | 30億1620万 | -0.87% | 30.1 | 1.35 |
| 10/22 | 1,361 | 1,375 | 1,360 | 1,375 | +0.29% | 300 | 30億2500万 | -0.72% | 30.19 | 1.36 |
| 10/21 | 1,370 | 1,382 | 1,369 | 1,371 | +0.22% | 2,900 | 30億1620万 | -1.15% | 30.1 | 1.35 |
| 10/18 | 1,341 | 1,368 | 1,341 | 1,368 | +1.63% | 700 | 30億960万 | -1.44% | 30.04 | 1.35 |
| 10/17 | 1,350 | 1,364 | 1,346 | 1,346 | -0.3% | 1,700 | 29億6120万 | -3.1% | 29.55 | 1.33 |
| 10/16 | 1,352 | 1,360 | 1,350 | 1,350 | -1.46% | 1,200 | 29億7000万 | -3.16% | 29.64 | 1.33 |
| 10/15 | 1,380 | 1,380 | 1,370 | 1,370 | -0.22% | 400 | 30億1400万 | -2.14% | 30.08 | 1.35 |
| 10/11 | 1,354 | 1,377 | 1,351 | 1,373 | +0.96% | 1,200 | 30億2060万 | -2.35% | 30.14 | 1.35 |
| 10/10 | 1,373 | 1,373 | 1,360 | 1,360 | -0.95% | 600 | 29億9200万 | -3.75% | 29.86 | 1.34 |
| 10/09 | 1,361 | 1,386 | 1,361 | 1,373 | +0.96% | 1,200 | 30億2060万 | -3.31% | 30.14 | 1.35 |
| 10/08 | 1,371 | 1,371 | 1,360 | 1,360 | -0.8% | 600 | 29億9200万 | -4.63% | 29.86 | 1.34 |
| 10/07 | 1,369 | 1,371 | 1,356 | 1,371 | +0.37% | 3,300 | 30億1620万 | -4.46% | 30.1 | 1.35 |
| 10/04 | 1,371 | 1,385 | 1,366 | 1,366 | -2.29% | 1,700 | 30億520万 | -5.4% | 29.99 | 1.35 |
| 10/03 | 1,393 | 1,398 | 1,370 | 1,398 | +2.57% | 300 | 30億7560万 | -3.79% | 30.69 | 1.38 |
| 10/02 | 1,370 | 1,382 | 1,357 | 1,363 | -2.64% | 2,600 | 29億9860万 | -6.71% | 29.93 | 1.34 |
| 10/01 | 1,374 | 1,400 | 1,371 | 1,400 | +2.26% | 800 | 30億8000万 | -4.76% | 30.74 | 1.38 |
| 09/30 | 1,378 | 1,385 | 1,355 | 1,369 | -2.63% | 1,100 | 30億1180万 | -7.37% | 30.06 | 1.35 |
| 09/27 | 1,403 | 1,422 | 1,403 | 1,406 | -0.21% | 1,500 | 30億9320万 | -5.26% | 30.87 | 1.38 |
| 09/26 | 1,405 | 1,427 | 1,404 | 1,409 | 0% | 2,000 | 30億9980万 | -5.31% | 30.94 | 1.38 |
| 09/25 | 1,438 | 1,449 | 1,409 | 1,409 | +0.64% | 1,100 | 30億9980万 | -5.63% | 30.94 | 1.38 |
| 09/24 | 1,426 | 1,440 | 1,400 | 1,400 | -1.06% | 10,300 | 30億8000万 | -6.35% | 30.74 | 1.37 |
| 09/20 | 1,410 | 1,427 | 1,410 | 1,415 | -1.05% | 1,100 | 31億1300万 | -5.67% | 31.07 | 1.39 |
| 09/19 | 1,385 | 1,430 | 1,385 | 1,430 | +1.06% | 1,300 | 31億4600万 | -4.92% | 31.4 | 1.4 |
| 09/18 | 1,404 | 1,433 | 1,390 | 1,415 | +0.93% | 3,900 | 31億1300万 | -5.98% | 31.07 | 1.39 |
| 09/17 | 1,420 | 1,420 | 1,401 | 1,402 | -1.27% | 1,200 | 30億8440万 | -6.72% | 30.78 | 1.38 |
| 09/13 | 1,395 | 1,420 | 1,395 | 1,420 | -0.35% | 1,600 | 31億2400万 | -5.33% | 31.18 | 1.39 |
| 09/12 | 1,400 | 1,430 | 1,400 | 1,425 | +2.37% | 3,100 | 31億3500万 | -4.68% | 31.29 | 1.4 |
| 09/11 | 1,400 | 1,438 | 1,370 | 1,392 | -0.57% | 5,600 | 30億6240万 | -6.26% | 30.56 | 1.37 |
| 09/10 | 1,450 | 1,450 | 1,350 | 1,400 | -5.21% | 11,900 | 30億8000万 | -5.28% | 30.74 | 1.37 |
| 09/09 | 1,450 | 1,537 | 1,440 | 1,477 | -1.6% | 1,500 | 32億4940万 | +0.61% | 32.43 | 1.45 |
| 09/06 | 1,527 | 1,545 | 1,501 | 1,501 | -1.38% | 1,300 | 33億220万 | +2.32% | 32.96 | 1.47 |
| 09/05 | 1,552 | 1,599 | 1,522 | 1,522 | -1.17% | 4,400 | 33億4840万 | +3.19% | 33.42 | 1.49 |
| 09/04 | 1,500 | 1,552 | 1,471 | 1,540 | +0.52% | 2,000 | 33億8800万 | +3.36% | 33.81 | 1.51 |
| 09/03 | 1,532 | 1,574 | 1,532 | 1,532 | 0% | 1,700 | 33億7040万 | +1.79% | 33.64 | 1.5 |
| 09/02 | 1,550 | 1,589 | 1,501 | 1,532 | -3.65% | 2,400 | 33億7040万 | +0.92% | 33.64 | 1.5 |
| 08/30 | 1,608 | 1,610 | 1,586 | 1,590 | +0.44% | 1,300 | 34億9800万 | +3.85% | 34.91 | 1.56 |
| 08/29 | 1,603 | 1,607 | 1,571 | 1,583 | -1.43% | 3,300 | 34億8260万 | +2.59% | 34.76 | 1.55 |
| 08/28 | 1,609 | 1,609 | 1,540 | 1,606 | +1.65% | 1,200 | 35億3320万 | +3.21% | 35.26 | 1.58 |
| 08/27 | 1,592 | 1,598 | 1,560 | 1,580 | -0.75% | 1,800 | 34億7600万 | +0.64% | 34.69 | 1.55 |
| 08/26 | 1,592 | 1,592 | 1,540 | 1,592 | +0.06% | 1,700 | 35億240万 | +0.51% | 34.95 | 1.56 |
| 08/23 | 1,520 | 1,608 | 1,505 | 1,591 | +4.74% | 5,000 | 35億20万 | -0.5% | 34.93 | 1.56 |
| 08/22 | 1,493 | 1,523 | 1,482 | 1,519 | -0.46% | 4,200 | 33億4180万 | -5.83% | 33.35 | 1.49 |
| 08/21 | 1,515 | 1,531 | 1,461 | 1,526 | +0.13% | 1,800 | 33億5720万 | -6.44% | 33.5 | 1.5 |
| 08/20 | 1,469 | 1,524 | 1,469 | 1,524 | +4.38% | 1,400 | 33億5280万 | -7.52% | 33.46 | 1.5 |
| 08/19 | 1,514 | 1,514 | 1,460 | 1,460 | -3.63% | 2,000 | 32億1200万 | -12.31% | 32.05 | 1.43 |
| 08/16 | 1,477 | 1,515 | 1,477 | 1,515 | -0.13% | 5,500 | 33億3300万 | -9.98% | 33.26 | 1.49 |
| 08/15 | 1,458 | 1,517 | 1,458 | 1,517 | +3.76% | 2,400 | 33億3740万 | -10.76% | 33.31 | 1.49 |
| 08/14 | 1,379 | 1,462 | 1,357 | 1,462 | +6.25% | 4,500 | 32億1640万 | -14.85% | 32.1 | 1.43 |
| 08/13 | 1,321 | 1,376 | 1,321 | 1,376 | +5.12% | 4,000 | 30億2720万 | -20.74% | 30.21 | 1.35 |
| 08/09 | 1,321 | 1,346 | 1,309 | 1,309 | +1.08% | 5,800 | 28億7980万 | -25.54% | 28.74 | 1.28 |
| 08/08 | 1,276 | 1,320 | 1,230 | 1,295 | +9.19% | 8,600 | 28億4900万 | -27.33% | 28.43 | 1.27 |
| 08/07 | 1,144 | 1,270 | 1,144 | 1,186 | -1.5% | 12,000 | 26億920万 | -34.4% | 26.04 | 1.16 |
| 08/06 | 1,152 | 1,230 | 1,152 | 1,204 | +3.7% | 10,800 | 26億4880万 | -34.39% | 26.43 | 1.18 |
| 08/05 | 1,301 | 1,301 | 1,161 | 1,161 | -20.53% | 28,600 | 25億5420万 | -37.71% | 25.49 | 1.14 |
| 08/02 | 1,590 | 1,590 | 1,450 | 1,461 | -13.55% | 19,200 | 32億1420万 | -22.78% | 32.08 | 1.43 |
| 08/01 | 1,862 | 1,862 | 1,670 | 1,690 | -11.15% | 8,800 | 37億1800万 | -11.47% | 37.1 | 1.66 |
| 07/31 | 1,902 | 1,902 | 1,860 | 1,902 | 0% | 2,100 | 41億8440万 | -0.68% | 41.76 | 1.87 |
| 07/30 | 1,866 | 1,904 | 1,866 | 1,902 | +1.93% | 1,700 | 41億8440万 | -0.58% | 41.76 | 1.87 |
| 07/29 | 1,834 | 1,866 | 1,833 | 1,866 | 0% | 2,200 | 41億520万 | -2.3% | 40.97 | 1.83 |
| 07/26 | 1,872 | 1,872 | 1,866 | 1,866 | -0.32% | 1,200 | 41億520万 | -2.2% | 40.97 | 1.83 |
| 07/25 | 1,891 | 1,908 | 1,841 | 1,872 | -2.6% | 2,200 | 41億1840万 | -1.73% | 41.1 | 1.84 |
| 07/24 | 1,944 | 1,944 | 1,922 | 1,922 | -1.13% | 1,700 | 42億2840万 | +0.89% | 42.2 | 1.89 |
| 07/23 | 1,905 | 1,944 | 1,905 | 1,944 | -0.05% | 2,200 | 42億7680万 | +2.15% | 42.68 | 1.91 |
| 07/22 | 1,955 | 1,955 | 1,900 | 1,945 | -0.51% | 2,000 | 42億7900万 | +2.42% | 42.7 | 1.91 |
| 07/19 | 1,928 | 1,955 | 1,928 | 1,955 | 0% | 1,100 | 43億100万 | +3.11% | 42.92 | 1.92 |
| 07/18 | 1,939 | 1,955 | 1,922 | 1,955 | 0% | 4,200 | 43億100万 | +3.33% | 42.92 | 1.92 |
| 07/17 | 1,955 | 1,970 | 1,928 | 1,955 | 0% | 4,900 | 43億100万 | +3.55% | 42.92 | 1.92 |
| 07/16 | 1,943 | 1,968 | 1,943 | 1,955 | +0.62% | 2,600 | 43億100万 | +3.88% | 42.92 | 1.92 |
| 07/12 | 1,899 | 1,943 | 1,862 | 1,943 | +1.25% | 4,500 | 42億7460万 | +3.57% | 42.66 | 1.91 |
| 07/11 | 1,925 | 1,944 | 1,910 | 1,919 | -1.49% | 2,600 | 42億2180万 | +2.57% | 42.13 | 1.88 |
| 07/10 | 1,935 | 1,948 | 1,930 | 1,948 | +0.67% | 5,000 | 42億8560万 | +4.39% | 42.77 | 1.91 |
| 07/09 | 1,937 | 1,940 | 1,917 | 1,935 | -0.1% | 2,300 | 42億5700万 | +4.03% | 42.48 | 1.9 |
| 07/08 | 1,910 | 1,939 | 1,910 | 1,937 | +0.89% | 900 | 42億6140万 | +4.42% | 42.53 | 1.9 |
| 07/05 | 1,919 | 1,938 | 1,904 | 1,920 | +0.05% | 1,300 | 42億2400万 | +3.9% | 42.15 | 1.88 |
| 07/04 | 1,930 | 1,930 | 1,891 | 1,919 | -0.57% | 1,700 | 42億2180万 | +4.35% | 42.13 | 1.88 |
| 07/03 | 1,871 | 1,930 | 1,871 | 1,930 | +3.15% | 3,700 | 42億4600万 | +5.46% | 42.37 | 1.89 |
| 07/02 | 1,916 | 1,938 | 1,871 | 1,871 | -2.3% | 5,100 | 41億1620万 | +2.69% | 41.08 | 1.84 |
| 07/01 | 1,888 | 1,917 | 1,876 | 1,915 | +2.08% | 4,700 | 42億1300万 | +5.45% | 42.04 | 1.88 |
| 06/28 | 1,890 | 1,891 | 1,866 | 1,876 | -0.53% | 3,800 | 41億2720万 | +3.76% | 41.19 | 1.87 |
| 06/27 | 1,791 | 1,886 | 1,791 | 1,886 | +3% | 3,800 | 41億4920万 | +4.55% | 41.41 | 1.88 |
| 06/26 | 1,850 | 1,866 | 1,826 | 1,831 | -1.03% | 3,100 | 40億2820万 | +1.72% | 40.2 | 1.83 |
| 06/25 | 1,845 | 1,850 | 1,845 | 1,850 | +0.76% | 1,500 | 40億7000万 | +2.95% | 40.62 | 1.85 |
| 06/24 | 1,814 | 1,847 | 1,791 | 1,836 | +1.66% | 1,700 | 40億3920万 | +2.34% | 40.31 | 1.83 |
| 06/21 | 1,794 | 1,855 | 1,794 | 1,806 | -0.28% | 3,100 | 39億7320万 | +0.67% | 39.65 | 1.8 |
| 06/20 | 1,831 | 1,877 | 1,805 | 1,811 | -3.21% | 4,500 | 39億8420万 | +0.89% | 39.76 | 1.81 |
| 06/19 | 1,866 | 1,880 | 1,866 | 1,871 | +0.05% | 1,900 | 41億1620万 | +4.18% | 41.08 | 1.87 |
| 06/18 | 1,860 | 1,872 | 1,817 | 1,870 | +1.58% | 1,800 | 41億1400万 | +4.47% | 41.06 | 1.87 |
| 06/17 | 1,821 | 1,862 | 1,820 | 1,841 | -1.02% | 2,200 | 40億5020万 | +3.02% | 40.42 | 1.84 |
| 06/14 | 1,825 | 1,865 | 1,824 | 1,860 | -0.27% | 1,500 | 40億9200万 | +4.14% | 40.84 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 7,680 12/19 | 4,530 3/15 | 2,013,100 12/19 | 100.52 | 59.29 | 11.66 | 6.88 | 168億9600万 | 99億6600万 | 62.76倍 3/29 |
| 2020年 3月期 | 5,280 4/15 | 1,360 3/23 | 202,700 7/10 | 119.78 | 30.85 | 8.32 | 2.14 | 116億1600万 | 29億9200万 | 40.52倍 3/31 |
| 2021年 3月期 | 3,660 6/1 | 1,700 4/1 | 78,600 10/12 | 39.31 | 18.26 | 4.72 | 2.19 | 80億5200万 | 37億4000万 | 21.71倍 3/31 |
| 2022年 3月期 | 2,082 4/5 | 1,040 2/24 | 34,300 6/24 | 28.84 | 14.41 | 2.51 | 1.25 | 45億8040万 | 22億8800万 | 16.94倍 3/31 |
| 2023年 3月期 | 3,420 3/27 | 1,090 7/12 7/4 他3件 | 476,400 2/1 | 41.83 | 13.33 | 3.78 | 1.21 | 75億2400万 | 23億9800万 | 37.73倍 3/31 |
| 2024年 3月期 | 3,925 6/13 | 1,745 10/24 | 1,660,900 6/12 | 40.69 | 18.09 | 3.93 | 1.75 | 86億3500万 | 38億3900万 | 21.05倍 3/29 |
| 最新 | 1,331 2024/11/8 | 900 | 29.22 予想 | 1.31 実績 | 29億2820万 | - | ||||