PBR
- 2019年3月29日
- 7.28倍
- 2020年3月31日
- 2.81倍
- 2021年3月31日
- 2.6倍
- 2022年3月31日
- 1.47倍
- 2023年3月31日
- 3.41倍
- 2024年3月29日
- 2.03倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,608 | 1,610 | 1,586 | 1,590 | +0.44% | 1,300 | 34億9800万 | +3.85% | 16.84 | 1.59 |
| 08/29 | 1,603 | 1,607 | 1,571 | 1,583 | -1.43% | 3,300 | 34億8260万 | +2.59% | 16.77 | 1.58 |
| 08/28 | 1,609 | 1,609 | 1,540 | 1,606 | +1.65% | 1,200 | 35億3320万 | +3.21% | 17.01 | 1.6 |
| 08/27 | 1,592 | 1,598 | 1,560 | 1,580 | -0.75% | 1,800 | 34億7600万 | +0.64% | 16.74 | 1.58 |
| 08/26 | 1,592 | 1,592 | 1,540 | 1,592 | +0.06% | 1,700 | 35億240万 | +0.51% | 16.86 | 1.59 |
| 08/23 | 1,520 | 1,608 | 1,505 | 1,591 | +4.74% | 5,000 | 35億20万 | -0.5% | 16.85 | 1.59 |
| 08/22 | 1,493 | 1,523 | 1,482 | 1,519 | -0.46% | 4,200 | 33億4180万 | -5.83% | 16.09 | 1.52 |
| 08/21 | 1,515 | 1,531 | 1,461 | 1,526 | +0.13% | 1,800 | 33億5720万 | -6.44% | 16.16 | 1.52 |
| 08/20 | 1,469 | 1,524 | 1,469 | 1,524 | +4.38% | 1,400 | 33億5280万 | -7.52% | 16.14 | 1.52 |
| 08/19 | 1,514 | 1,514 | 1,460 | 1,460 | -3.63% | 2,000 | 32億1200万 | -12.31% | 15.47 | 1.46 |
| 08/16 | 1,477 | 1,515 | 1,477 | 1,515 | -0.13% | 5,500 | 33億3300万 | -9.98% | 16.05 | 1.51 |
| 08/15 | 1,458 | 1,517 | 1,458 | 1,517 | +3.76% | 2,400 | 33億3740万 | -10.76% | 16.07 | 1.51 |
| 08/14 | 1,379 | 1,462 | 1,357 | 1,462 | +6.25% | 4,500 | 32億1640万 | -14.85% | 15.49 | 1.46 |
| 08/13 | 1,321 | 1,376 | 1,321 | 1,376 | +5.12% | 4,000 | 30億2720万 | -20.74% | 14.58 | 1.37 |
| 08/09 | 1,321 | 1,346 | 1,309 | 1,309 | +1.08% | 5,800 | 28億7980万 | -25.54% | 13.87 | 1.31 |
| 08/08 | 1,276 | 1,320 | 1,230 | 1,295 | +9.19% | 8,600 | 28億4900万 | -27.33% | 13.72 | 1.29 |
| 08/07 | 1,144 | 1,270 | 1,144 | 1,186 | -1.5% | 12,000 | 26億920万 | -34.4% | 12.56 | 1.18 |
| 08/06 | 1,152 | 1,230 | 1,152 | 1,204 | +3.7% | 10,800 | 26億4880万 | -34.39% | 12.75 | 1.2 |
| 08/05 | 1,301 | 1,301 | 1,161 | 1,161 | -20.53% | 28,600 | 25億5420万 | -37.71% | 12.3 | 1.16 |
| 08/02 | 1,590 | 1,590 | 1,450 | 1,461 | -13.55% | 19,200 | 32億1420万 | -22.78% | 15.48 | 1.46 |
| 08/01 | 1,862 | 1,862 | 1,670 | 1,690 | -11.15% | 8,800 | 37億1800万 | -11.47% | 17.9 | 1.69 |
| 07/31 | 1,902 | 1,902 | 1,860 | 1,902 | 0% | 2,100 | 41億8440万 | -0.68% | 20.15 | 1.9 |
| 07/30 | 1,866 | 1,904 | 1,866 | 1,902 | +1.93% | 1,700 | 41億8440万 | -0.58% | 20.15 | 1.9 |
| 07/29 | 1,834 | 1,866 | 1,833 | 1,866 | 0% | 2,200 | 41億520万 | -2.3% | 19.77 | 1.86 |
| 07/26 | 1,872 | 1,872 | 1,866 | 1,866 | -0.32% | 1,200 | 41億520万 | -2.2% | 19.77 | 1.86 |
| 07/25 | 1,891 | 1,908 | 1,841 | 1,872 | -2.6% | 2,200 | 41億1840万 | -1.73% | 19.83 | 1.87 |
| 07/24 | 1,944 | 1,944 | 1,922 | 1,922 | -1.13% | 1,700 | 42億2840万 | +0.89% | 20.36 | 1.92 |
| 07/23 | 1,905 | 1,944 | 1,905 | 1,944 | -0.05% | 2,200 | 42億7680万 | +2.15% | 20.59 | 1.94 |
| 07/22 | 1,955 | 1,955 | 1,900 | 1,945 | -0.51% | 2,000 | 42億7900万 | +2.42% | 20.6 | 1.94 |
| 07/19 | 1,928 | 1,955 | 1,928 | 1,955 | 0% | 1,100 | 43億100万 | +3.11% | 20.71 | 1.95 |
| 07/18 | 1,939 | 1,955 | 1,922 | 1,955 | 0% | 4,200 | 43億100万 | +3.33% | 20.71 | 1.95 |
| 07/17 | 1,955 | 1,970 | 1,928 | 1,955 | 0% | 4,900 | 43億100万 | +3.55% | 20.71 | 1.95 |
| 07/16 | 1,943 | 1,968 | 1,943 | 1,955 | +0.62% | 2,600 | 43億100万 | +3.88% | 20.71 | 1.95 |
| 07/12 | 1,899 | 1,943 | 1,862 | 1,943 | +1.25% | 4,500 | 42億7460万 | +3.57% | 20.58 | 1.94 |
| 07/11 | 1,925 | 1,944 | 1,910 | 1,919 | -1.49% | 2,600 | 42億2180万 | +2.57% | 20.33 | 1.91 |
| 07/10 | 1,935 | 1,948 | 1,930 | 1,948 | +0.67% | 5,000 | 42億8560万 | +4.39% | 20.64 | 1.94 |
| 07/09 | 1,937 | 1,940 | 1,917 | 1,935 | -0.1% | 2,300 | 42億5700万 | +4.03% | 20.5 | 1.93 |
| 07/08 | 1,910 | 1,939 | 1,910 | 1,937 | +0.89% | 900 | 42億6140万 | +4.42% | 20.52 | 1.93 |
| 07/05 | 1,919 | 1,938 | 1,904 | 1,920 | +0.05% | 1,300 | 42億2400万 | +3.9% | 20.34 | 1.92 |
| 07/04 | 1,930 | 1,930 | 1,891 | 1,919 | -0.57% | 1,700 | 42億2180万 | +4.35% | 20.33 | 1.91 |
| 07/03 | 1,871 | 1,930 | 1,871 | 1,930 | +3.15% | 3,700 | 42億4600万 | +5.46% | 20.44 | 1.93 |
| 07/02 | 1,916 | 1,938 | 1,871 | 1,871 | -2.3% | 5,100 | 41億1620万 | +2.69% | 19.82 | 1.87 |
| 07/01 | 1,888 | 1,917 | 1,876 | 1,915 | +2.08% | 4,700 | 42億1300万 | +5.45% | 20.29 | 1.91 |
| 06/28 | 1,890 | 1,891 | 1,866 | 1,876 | -0.53% | 3,800 | 41億2720万 | +3.76% | 19.87 | 1.87 |
| 06/27 | 1,791 | 1,886 | 1,791 | 1,886 | +3% | 3,800 | 41億4920万 | +4.55% | 19.98 | 1.88 |
| 06/26 | 1,850 | 1,866 | 1,826 | 1,831 | -1.03% | 3,100 | 40億2820万 | +1.72% | 19.4 | 1.83 |
| 06/25 | 1,845 | 1,850 | 1,845 | 1,850 | +0.76% | 1,500 | 40億7000万 | +2.95% | 19.6 | 1.85 |
| 06/24 | 1,814 | 1,847 | 1,791 | 1,836 | +1.66% | 1,700 | 40億3920万 | +2.34% | 19.45 | 1.83 |
| 06/21 | 1,794 | 1,855 | 1,794 | 1,806 | -0.28% | 3,100 | 39億7320万 | +0.67% | 19.13 | 1.8 |
| 06/20 | 1,831 | 1,877 | 1,805 | 1,811 | -3.21% | 4,500 | 39億8420万 | +0.89% | 19.18 | 1.81 |
| 06/19 | 1,866 | 1,880 | 1,866 | 1,871 | +0.05% | 1,900 | 41億1620万 | +4.18% | 19.82 | 1.87 |
| 06/18 | 1,860 | 1,872 | 1,817 | 1,870 | +1.58% | 1,800 | 41億1400万 | +4.47% | 19.81 | 1.87 |
| 06/17 | 1,821 | 1,862 | 1,820 | 1,841 | -1.02% | 2,200 | 40億5020万 | +3.02% | 19.5 | 1.84 |
| 06/14 | 1,825 | 1,865 | 1,824 | 1,860 | -0.27% | 1,500 | 40億9200万 | +4.14% | 19.7 | 1.86 |
| 06/13 | 1,844 | 1,870 | 1,813 | 1,865 | +0.43% | 3,800 | 41億300万 | +4.48% | 19.76 | 1.86 |
| 06/12 | 1,802 | 1,864 | 1,802 | 1,857 | +3.05% | 2,100 | 40億8540万 | +4.03% | 19.67 | 1.85 |
| 06/11 | 1,808 | 1,860 | 1,802 | 1,802 | -0.44% | 1,700 | 39億6440万 | +0.9% | 19.09 | 1.8 |
| 06/10 | 1,776 | 1,830 | 1,776 | 1,810 | +0.39% | 2,100 | 39億8200万 | +1.29% | 19.17 | 1.81 |
| 06/07 | 1,790 | 1,820 | 1,790 | 1,803 | -0.11% | 1,200 | 39億6660万 | +0.95% | 19.1 | 1.8 |
| 06/06 | 1,780 | 1,828 | 1,752 | 1,805 | +0.95% | 5,300 | 39億7100万 | +1.18% | 19.12 | 1.8 |
| 06/05 | 1,805 | 1,825 | 1,761 | 1,788 | -1% | 2,500 | 39億3360万 | +0.22% | 18.94 | 1.78 |
| 06/04 | 1,760 | 1,820 | 1,760 | 1,806 | +2.61% | 6,700 | 39億7320万 | +1.29% | 19.13 | 1.8 |
| 06/03 | 1,718 | 1,780 | 1,705 | 1,760 | +2.92% | 6,400 | 38億7200万 | -1.18% | 18.64 | 1.76 |
| 05/31 | 1,689 | 1,727 | 1,689 | 1,710 | +0.59% | 3,200 | 37億6200万 | -4.09% | 18.11 | 1.71 |
| 05/30 | 1,700 | 1,730 | 1,670 | 1,700 | -1.73% | 2,700 | 37億4000万 | -4.71% | 18.01 | 1.7 |
| 05/29 | 1,746 | 1,746 | 1,729 | 1,730 | +1.41% | 3,200 | 38億600万 | -3.08% | 18.33 | 1.73 |
| 05/28 | 1,724 | 1,725 | 1,700 | 1,706 | -1.04% | 4,400 | 37億5320万 | -4.37% | 18.07 | 1.7 |
| 05/27 | 1,774 | 1,774 | 1,720 | 1,724 | -2.71% | 6,800 | 37億9280万 | -3.53% | 18.26 | 1.72 |
| 05/24 | 1,775 | 1,800 | 1,752 | 1,772 | -0.23% | 2,400 | 38億9840万 | -0.89% | 18.77 | 1.77 |
| 05/23 | 1,761 | 1,785 | 1,759 | 1,776 | +0.91% | 2,300 | 39億720万 | -0.73% | 18.81 | 1.77 |
| 05/22 | 1,800 | 1,800 | 1,760 | 1,760 | -1.73% | 1,200 | 38億7200万 | -1.79% | 18.64 | 1.76 |
| 05/21 | 1,797 | 1,800 | 1,773 | 1,791 | -2.5% | 3,700 | 39億4020万 | -0.39% | 18.97 | 1.79 |
| 05/20 | 1,825 | 1,837 | 1,802 | 1,837 | +0.55% | 1,300 | 40億4140万 | +1.94% | 19.46 | 1.83 |
| 05/17 | 1,815 | 1,827 | 1,791 | 1,827 | +0.44% | 2,000 | 40億1940万 | +1.16% | 19.35 | 1.82 |
| 05/16 | 1,837 | 1,837 | 1,775 | 1,819 | +5.45% | 4,800 | 40億180万 | +0.5% | 19.27 | 1.82 |
| 05/15 | 1,802 | 1,802 | 1,720 | 1,725 | -4.33% | 8,900 | 37億9500万 | -5.01% | 18.27 | 1.72 |
| 05/14 | 1,839 | 1,839 | 1,801 | 1,803 | -0.39% | 3,200 | 39億6660万 | -1.15% | 19.1 | 1.8 |
| 05/13 | 1,801 | 1,843 | 1,796 | 1,810 | -1.2% | 2,800 | 39億8200万 | -0.93% | 19.17 | 1.81 |
| 05/10 | 1,869 | 1,886 | 1,813 | 1,832 | -1.98% | 2,500 | 40億3040万 | +0.11% | 19.41 | 1.83 |
| 05/09 | 1,875 | 1,911 | 1,869 | 1,869 | -0.32% | 5,500 | 41億1180万 | +1.96% | 19.8 | 1.86 |
| 05/08 | 1,838 | 1,893 | 1,838 | 1,875 | +2.01% | 6,300 | 41億2500万 | +2.01% | 19.86 | 1.87 |
| 05/07 | 1,773 | 1,838 | 1,773 | 1,838 | +3.67% | 4,400 | 40億4360万 | -0.33% | 19.47 | 1.83 |
| 05/02 | 1,769 | 1,774 | 1,757 | 1,773 | +0.4% | 2,100 | 39億60万 | -4.21% | 18.78 | 1.77 |
| 05/01 | 1,795 | 1,795 | 1,766 | 1,766 | -1.73% | 700 | 38億8520万 | -5.05% | 18.71 | 1.76 |
| 04/30 | 1,760 | 1,804 | 1,760 | 1,797 | +1.64% | 1,000 | 39億5340万 | -3.96% | 19.04 | 1.79 |
| 04/26 | 1,761 | 1,768 | 1,731 | 1,768 | +0.45% | 1,200 | 38億8960万 | -6.06% | 18.73 | 1.76 |
| 04/25 | 1,776 | 1,776 | 1,760 | 1,760 | -1.95% | 1,900 | 38億7200万 | -7.22% | 18.64 | 1.76 |
| 04/24 | 1,748 | 1,796 | 1,748 | 1,795 | +3.04% | 3,800 | 39億4900万 | -6.22% | 19.01 | 1.79 |
| 04/23 | 1,750 | 1,760 | 1,734 | 1,742 | +0.06% | 2,800 | 38億3240万 | -9.79% | 18.45 | 1.74 |
| 04/22 | 1,726 | 1,778 | 1,726 | 1,741 | +2.65% | 15,200 | 38億3020万 | -10.81% | 18.44 | 1.74 |
| 04/19 | 1,779 | 1,779 | 1,653 | 1,696 | -4.29% | 11,600 | 37億3120万 | -13.86% | 17.97 | 1.69 |
| 04/18 | 1,737 | 1,779 | 1,736 | 1,772 | +1.2% | 4,400 | 38億9840万 | -10.87% | 18.77 | 1.77 |
| 04/17 | 1,804 | 1,804 | 1,742 | 1,751 | -3.31% | 14,900 | 38億5220万 | -12.71% | 18.55 | 1.75 |
| 04/16 | 1,833 | 1,833 | 1,800 | 1,811 | -1.84% | 7,000 | 39億8420万 | -10.61% | 19.18 | 1.81 |
| 04/15 | 1,880 | 1,880 | 1,836 | 1,845 | -2.89% | 6,300 | 40億5900万 | -9.6% | 19.54 | 1.84 |
| 04/12 | 1,942 | 1,942 | 1,880 | 1,900 | -0.11% | 9,800 | 41億8000万 | -7.86% | 20.13 | 1.9 |
| 04/11 | 1,931 | 1,970 | 1,863 | 1,902 | -1.5% | 13,400 | 41億8440万 | -8.82% | 20.15 | 1.9 |
| 04/10 | 1,936 | 1,996 | 1,931 | 1,931 | -0.26% | 8,400 | 42億4820万 | -8.57% | 20.46 | 1.93 |
| 04/09 | 1,970 | 1,970 | 1,932 | 1,936 | -1.68% | 4,900 | 42億5920万 | -9.36% | 20.51 | 1.93 |
| 04/08 | 1,915 | 2,000 | 1,908 | 1,969 | +2.98% | 16,700 | 43億3180万 | -8.42% | 20.86 | 1.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 7,680 12/19 | 4,530 3/15 | 2,013,100 12/19 | 100.52 | 59.29 | 11.66 | 6.88 | 168億9600万 | 99億6600万 | 7.28倍 3/29 |
| 2020年 3月期 | 5,280 4/15 | 1,360 3/23 | 202,700 7/10 | 119.78 | 30.85 | 8.32 | 2.14 | 116億1600万 | 29億9200万 | 2.81倍 3/31 |
| 2021年 3月期 | 3,660 6/1 | 1,700 4/1 | 78,600 10/12 | 39.31 | 18.26 | 4.72 | 2.19 | 80億5200万 | 37億4000万 | 2.6倍 3/31 |
| 2022年 3月期 | 2,082 4/5 | 1,040 2/24 | 34,300 6/24 | 28.84 | 14.41 | 2.51 | 1.25 | 45億8040万 | 22億8800万 | 1.47倍 3/31 |
| 2023年 3月期 | 3,420 3/27 | 1,090 7/12 7/4 他3件 | 476,400 2/1 | 41.83 | 13.33 | 3.78 | 1.21 | 75億2400万 | 23億9800万 | 3.41倍 3/31 |
| 2024年 3月期 | 3,925 6/13 | 1,745 10/24 | 1,660,900 6/12 | 40.69 | 18.09 | 3.93 | 1.75 | 86億3500万 | 38億3900万 | 2.03倍 3/29 |
| 最新 | 1,590 2024/8/30 | 1,300 | 16.84 予想 | 1.59 実績 | 34億9800万 | - | ||||