PBR
- 2019年3月29日
- 7.28倍
- 2020年3月31日
- 2.81倍
- 2021年3月31日
- 2.6倍
- 2022年3月31日
- 1.47倍
- 2023年3月31日
- 3.41倍
2023/11/27~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 1,750 | 1,760 | 1,734 | 1,742 | +0.06% | 2,800 | 38億3240万 | -9.79% | 18.54 | 1.82 |
04/22 | 1,726 | 1,778 | 1,726 | 1,741 | +2.65% | 15,200 | 38億3020万 | -10.81% | 18.53 | 1.82 |
04/19 | 1,779 | 1,779 | 1,653 | 1,696 | -4.29% | 11,600 | 37億3120万 | -13.86% | 18.05 | 1.77 |
04/18 | 1,737 | 1,779 | 1,736 | 1,772 | +1.2% | 4,400 | 38億9840万 | -10.87% | 18.86 | 1.85 |
04/17 | 1,804 | 1,804 | 1,742 | 1,751 | -3.31% | 14,900 | 38億5220万 | -12.71% | 18.64 | 1.83 |
04/16 | 1,833 | 1,833 | 1,800 | 1,811 | -1.84% | 7,000 | 39億8420万 | -10.61% | 19.28 | 1.89 |
04/15 | 1,880 | 1,880 | 1,836 | 1,845 | -2.89% | 6,300 | 40億5900万 | -9.6% | 19.64 | 1.93 |
04/12 | 1,942 | 1,942 | 1,880 | 1,900 | -0.11% | 9,800 | 41億8000万 | -7.86% | 20.23 | 1.99 |
04/11 | 1,931 | 1,970 | 1,863 | 1,902 | -1.5% | 13,400 | 41億8440万 | -8.82% | 20.25 | 1.99 |
04/10 | 1,936 | 1,996 | 1,931 | 1,931 | -0.26% | 8,400 | 42億4820万 | -8.57% | 20.56 | 2.02 |
04/09 | 1,970 | 1,970 | 1,932 | 1,936 | -1.68% | 4,900 | 42億5920万 | -9.36% | 20.61 | 2.02 |
04/08 | 1,915 | 2,000 | 1,908 | 1,969 | +2.98% | 16,700 | 43億3180万 | -8.42% | 20.96 | 2.06 |
04/05 | 1,879 | 1,920 | 1,831 | 1,912 | +1.22% | 18,400 | 42億640万 | -11.4% | 20.35 | 2 |
04/04 | 1,911 | 1,925 | 1,868 | 1,889 | -0.16% | 10,800 | 41億5580万 | -12.99% | 20.11 | 1.97 |
04/03 | 1,890 | 1,930 | 1,870 | 1,892 | -0.32% | 8,400 | 41億6240万 | -13.41% | 20.14 | 1.98 |
04/02 | 1,972 | 1,972 | 1,895 | 1,898 | -4.14% | 15,900 | 41億7560万 | -13.69% | 20.21 | 1.98 |
04/01 | 2,009 | 2,009 | 1,955 | 1,980 | -2.46% | 13,700 | 43億5600万 | -10.41% | 21.08 | 2.07 |
03/29 | 2,007 | 2,064 | 2,002 | 2,030 | +0.5% | 7,700 | 44億6600万 | -8.19% | 21.61 | 2.12 |
03/28 | 2,000 | 2,041 | 2,000 | 2,020 | +0.9% | 3,400 | 44億4400万 | -8.56% | 21.5 | 2.11 |
03/27 | 2,051 | 2,051 | 2,000 | 2,002 | -1.72% | 12,000 | 44億440万 | -9.49% | 21.31 | 2.09 |
03/26 | 2,040 | 2,063 | 2,031 | 2,037 | -1.64% | 8,900 | 44億8140万 | -8.08% | 21.68 | 2.13 |
03/25 | 2,125 | 2,183 | 2,069 | 2,071 | -3.22% | 10,700 | 45億5620万 | -6.46% | 22.05 | 2.16 |
03/22 | 2,202 | 2,220 | 2,090 | 2,140 | -2.37% | 23,400 | 47億800万 | -3.12% | 22.78 | 2.24 |
03/21 | 2,249 | 2,265 | 2,162 | 2,192 | -1.53% | 16,200 | 48億2240万 | -0.45% | 23.33 | 2.29 |
03/19 | 2,265 | 2,270 | 2,181 | 2,226 | -1.07% | 5,400 | 48億9720万 | +1.64% | 23.7 | 2.33 |
03/18 | 2,166 | 2,350 | 2,166 | 2,250 | +3.97% | 10,700 | 49億5000万 | +3.35% | 23.95 | 2.35 |
03/15 | 2,185 | 2,236 | 2,129 | 2,164 | -0.96% | 17,300 | 47億6080万 | +0.05% | 23.04 | 2.26 |
03/14 | 2,207 | 2,207 | 2,162 | 2,185 | -1.31% | 4,700 | 48億700万 | +1.39% | 23.26 | 2.28 |
03/13 | 2,346 | 2,349 | 2,205 | 2,214 | -2.04% | 18,500 | 48億7080万 | +3.26% | 23.57 | 2.31 |
03/12 | 2,180 | 2,280 | 2,180 | 2,260 | +3.67% | 10,400 | 49億7200万 | +5.95% | 24.06 | 2.36 |
03/11 | 2,260 | 2,292 | 2,151 | 2,180 | -7.63% | 42,900 | 47億9600万 | +2.88% | 23.21 | 2.28 |
03/08 | 2,459 | 2,459 | 2,357 | 2,360 | -5.56% | 36,200 | 51億9200万 | +11.95% | 25.12 | 2.47 |
03/07 | 2,580 | 2,625 | 2,440 | 2,499 | -2.34% | 37,900 | 54億9780万 | +18.89% | 26.6 | 2.61 |
03/06 | 2,450 | 2,650 | 2,439 | 2,559 | +0.75% | 59,500 | 56億2980万 | +22.67% | 27.24 | 2.68 |
03/05 | 2,300 | 2,602 | 2,201 | 2,540 | +11.45% | 71,800 | 55億8800万 | +22.82% | 27.04 | 2.66 |
03/04 | 2,201 | 2,290 | 2,180 | 2,279 | +5.17% | 28,400 | 50億1380万 | +11.33% | 24.26 | 2.38 |
03/01 | 2,234 | 2,234 | 2,130 | 2,167 | -2.78% | 13,900 | 47億6740万 | +6.38% | 23.07 | 2.27 |
02/29 | 2,257 | 2,268 | 2,200 | 2,229 | -1.46% | 15,100 | 49億380万 | +9.8% | 23.73 | 2.33 |
02/28 | 2,282 | 2,346 | 2,255 | 2,262 | +1.16% | 51,100 | 49億7640万 | +12.15% | 24.08 | 2.36 |
02/27 | 2,170 | 2,236 | 2,117 | 2,236 | +2.76% | 29,400 | 49億1920万 | +11.58% | 23.8 | 2.34 |
02/26 | 2,010 | 2,176 | 2,010 | 2,176 | +9.18% | 40,700 | 47億8720万 | +9.4% | 23.16 | 2.27 |
02/22 | 2,049 | 2,060 | 1,977 | 1,993 | -0.1% | 16,400 | 43億8460万 | +0.91% | 21.22 | 2.08 |
02/21 | 2,068 | 2,068 | 1,988 | 1,995 | -4.32% | 17,000 | 43億8900万 | +1.27% | 21.24 | 2.09 |
02/20 | 2,128 | 2,148 | 2,076 | 2,085 | -1.09% | 29,200 | 45億8700万 | +6.11% | 22.2 | 2.18 |
02/19 | 1,995 | 2,110 | 1,980 | 2,108 | +6.57% | 42,800 | 46億3760万 | +7.66% | 22.44 | 2.2 |
02/16 | 1,935 | 1,991 | 1,911 | 1,978 | +1.7% | 27,400 | 43億5160万 | +1.54% | 21.06 | 2.07 |
02/15 | 1,970 | 1,970 | 1,899 | 1,945 | -0.66% | 13,200 | 42億7900万 | 0% | 20.71 | 2.03 |
02/14 | 1,900 | 1,978 | 1,875 | 1,958 | +2.57% | 34,000 | 43億760万 | +0.77% | 20.84 | 2.05 |
02/13 | 1,888 | 1,958 | 1,888 | 1,909 | +1.11% | 16,600 | 41億9980万 | -1.65% | 20.32 | 2 |
02/09 | 1,898 | 1,936 | 1,876 | 1,888 | -1.05% | 16,100 | 41億5360万 | -2.68% | 20.1 | 1.97 |
02/08 | 1,933 | 1,934 | 1,901 | 1,908 | -3.05% | 13,800 | 41億9760万 | -1.75% | 20.31 | 1.99 |
02/07 | 1,902 | 1,975 | 1,870 | 1,968 | +3.47% | 25,900 | 43億2960万 | +1.29% | 20.95 | 2.06 |
02/06 | 1,950 | 1,950 | 1,893 | 1,902 | -2.31% | 13,900 | 41億8440万 | -2.16% | 20.25 | 1.99 |
02/05 | 1,911 | 1,982 | 1,902 | 1,947 | +1.94% | 17,700 | 42億8340万 | -0.05% | 20.73 | 2.04 |
02/02 | 1,907 | 1,994 | 1,900 | 1,910 | +0.47% | 23,900 | 42億200万 | -1.95% | 20.33 | 2 |
02/01 | 1,971 | 1,986 | 1,888 | 1,901 | -13.98% | 74,800 | 41億8220万 | -2.41% | 20.24 | 1.99 |
01/31 | 2,119 | 2,213 | 2,095 | 2,210 | +5.24% | 41,300 | 48億6200万 | +13.39% | 23.53 | 2.31 |
01/30 | 2,090 | 2,123 | 2,076 | 2,100 | +0.1% | 20,600 | 46億2000万 | +8.53% | 22.36 | 2.2 |
01/29 | 2,127 | 2,256 | 2,031 | 2,098 | +3.5% | 148,100 | 46億1560万 | +8.99% | 22.33 | 2.19 |
01/26 | 2,045 | 2,050 | 1,997 | 2,027 | +0.1% | 16,000 | 44億5940万 | +5.96% | 21.58 | 2.12 |
01/25 | 2,008 | 2,028 | 1,971 | 2,025 | +2.02% | 18,300 | 44億5500万 | +6.24% | 21.56 | 2.12 |
01/24 | 1,925 | 1,985 | 1,910 | 1,985 | +4.14% | 12,300 | 43億6700万 | +4.36% | 21.13 | 2.07 |
01/23 | 1,971 | 1,974 | 1,895 | 1,906 | -2.06% | 14,100 | 41億9320万 | +0.47% | 20.29 | 1.99 |
01/22 | 1,886 | 1,960 | 1,872 | 1,946 | +4.85% | 19,200 | 42億8120万 | +2.64% | 20.72 | 2.03 |
01/19 | 1,837 | 1,870 | 1,832 | 1,856 | +1.09% | 4,700 | 40億8320万 | -2.11% | 19.76 | 1.94 |
01/18 | 1,848 | 1,850 | 1,825 | 1,836 | -0.97% | 9,300 | 40億3920万 | -3.42% | 19.55 | 1.92 |
01/17 | 1,886 | 1,887 | 1,850 | 1,854 | -1.7% | 5,300 | 40億7880万 | -2.83% | 19.74 | 1.94 |
01/16 | 1,890 | 1,909 | 1,873 | 1,886 | -0.21% | 8,300 | 41億4920万 | -1.57% | 20.08 | 1.97 |
01/15 | 1,851 | 1,894 | 1,851 | 1,890 | +1.45% | 4,500 | 41億5800万 | -1.82% | 20.12 | 1.98 |
01/12 | 1,899 | 1,900 | 1,831 | 1,863 | -1.9% | 14,100 | 40億9860万 | -3.67% | 19.83 | 1.95 |
01/11 | 1,910 | 1,911 | 1,861 | 1,899 | -0.21% | 10,300 | 41億7780万 | -2.37% | 20.22 | 1.99 |
01/10 | 1,920 | 1,934 | 1,897 | 1,903 | -0.89% | 5,500 | 41億8660万 | -2.41% | 20.26 | 1.99 |
01/09 | 1,871 | 1,953 | 1,871 | 1,920 | +2.95% | 12,400 | 42億2400万 | -1.89% | 20.44 | 2.01 |
01/05 | 1,913 | 1,921 | 1,865 | 1,865 | -3.67% | 15,100 | 41億300万 | -4.99% | 19.85 | 1.95 |
01/04 | 1,912 | 1,945 | 1,862 | 1,936 | -0.82% | 11,300 | 42億5920万 | -1.78% | 20.61 | 2.02 |
2023 | ||||||||||
12/29 | 1,980 | 2,012 | 1,950 | 1,952 | -2.06% | 8,700 | 42億9440万 | -1.31% | 20.78 | 2.04 |
12/28 | 1,990 | 2,035 | 1,978 | 1,993 | -0.25% | 18,000 | 43億8460万 | +0.35% | 21.22 | 2.08 |
12/27 | 1,941 | 2,003 | 1,941 | 1,998 | +2.94% | 14,800 | 43億9560万 | +0.45% | 21.27 | 2.09 |
12/26 | 1,901 | 1,998 | 1,901 | 1,941 | +2.1% | 16,600 | 42億7020万 | -2.66% | 20.66 | 2.03 |
12/25 | 1,951 | 1,981 | 1,901 | 1,901 | -1.55% | 26,000 | 41億8220万 | -5% | 20.24 | 1.99 |
12/22 | 1,865 | 1,948 | 1,861 | 1,931 | +2.99% | 14,500 | 42億4820万 | -3.74% | 20.56 | 2.02 |
12/21 | 1,827 | 1,880 | 1,827 | 1,875 | +2.29% | 12,300 | 41億2500万 | -6.81% | 19.96 | 1.96 |
12/20 | 1,798 | 1,900 | 1,798 | 1,833 | +1.66% | 79,300 | 40億3260万 | -9.35% | 19.51 | 1.92 |
12/19 | 1,833 | 1,852 | 1,780 | 1,803 | -2.7% | 42,100 | 39億6660万 | -11.44% | 19.19 | 1.88 |
12/18 | 1,880 | 1,898 | 1,840 | 1,853 | -3.49% | 25,900 | 40億7660万 | -9.52% | 19.73 | 1.94 |
12/15 | 1,855 | 2,025 | 1,819 | 1,920 | +3.56% | 51,400 | 42億2400万 | -6.75% | 20.44 | 2.01 |
12/14 | 1,891 | 1,905 | 1,810 | 1,854 | -2.42% | 25,800 | 40億7880万 | -10.39% | 19.74 | 1.94 |
12/13 | 1,895 | 1,940 | 1,891 | 1,900 | -1.81% | 15,200 | 41億8000万 | -8.79% | 20.23 | 1.99 |
12/12 | 2,010 | 2,017 | 1,902 | 1,935 | -2.12% | 20,700 | 42億5700万 | -7.86% | 20.6 | 2.02 |
12/11 | 2,031 | 2,031 | 1,977 | 1,977 | -1.59% | 8,800 | 43億4940万 | -6.26% | 21.05 | 2.07 |
12/08 | 2,050 | 2,050 | 1,995 | 2,009 | -2.95% | 15,100 | 44億1980万 | -5.01% | 21.39 | 2.1 |
12/07 | 2,088 | 2,109 | 2,062 | 2,070 | -2.08% | 8,400 | 45億5400万 | -2.31% | 22.04 | 2.16 |
12/06 | 2,096 | 2,133 | 2,089 | 2,114 | +0.62% | 11,700 | 46億5080万 | +0.09% | 22.5 | 2.21 |
12/05 | 2,130 | 2,190 | 2,095 | 2,101 | -1.36% | 7,500 | 46億2220万 | -0.1% | 22.37 | 2.2 |
12/04 | 2,060 | 2,150 | 2,031 | 2,130 | +4.82% | 23,500 | 46億8600万 | +1.67% | 22.67 | 2.23 |
12/01 | 2,080 | 2,081 | 2,031 | 2,032 | -1.88% | 8,900 | 44億7040万 | -2.5% | 21.63 | 2.12 |
11/30 | 2,072 | 2,099 | 2,031 | 2,071 | -0.14% | 11,800 | 45億5620万 | -0.29% | 22.05 | 2.16 |
11/29 | 2,125 | 2,125 | 2,060 | 2,074 | -0.05% | 7,400 | 45億6280万 | +0.24% | 22.08 | 2.17 |
11/28 | 2,080 | 2,120 | 2,061 | 2,075 | -1.66% | 2,800 | 45億6500万 | +0.83% | 22.09 | 2.17 |
11/27 | 2,150 | 2,156 | 2,092 | 2,110 | -1.4% | 7,600 | 46億4200万 | +2.73% | 22.46 | 2.21 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2019年 3月期 | 7,680 12/19 | 4,530 3/15 | 2,013,100 12/19 | 100.52 | 59.29 | 11.66 | 6.88 | 168億9600万 | 99億6600万 | 7.28倍 3/29 |
2020年 3月期 | 5,280 4/15 | 1,360 3/23 | 202,700 7/10 | 119.78 | 30.85 | 8.32 | 2.14 | 116億1600万 | 29億9200万 | 2.81倍 3/31 |
2021年 3月期 | 3,660 6/1 | 1,700 4/1 | 78,600 10/12 | 39.31 | 18.26 | 4.72 | 2.19 | 80億5200万 | 37億4000万 | 2.6倍 3/31 |
2022年 3月期 | 2,082 4/5 | 1,040 2/24 | 34,300 6/24 | 28.84 | 14.41 | 2.51 | 1.25 | 45億8040万 | 22億8800万 | 1.47倍 3/31 |
2023年 3月期 | 3,420 3/27 | 1,090 7/12 7/4 他3件 | 476,400 2/1 | 41.83 | 13.33 | 3.78 | 1.21 | 75億2400万 | 23億9800万 | 3.41倍 3/31 |
最新 | 1,742 2024/4/23 | 2,800 | 18.54 予想 | 1.82 実績 | 38億3240万 | - |