2024 |
10/24 | 345 | 352 | 343 | 348 | 0% | 82,700 | 127億3456万 | -7.94% |
10/23 | 358 | 358 | 345 | 348 | -3.6% | 148,300 | 127億3456万 | -8.42% |
10/22 | 365 | 365 | 355 | 361 | -1.9% | 145,100 | 132億1028万 | -5.25% |
10/21 | 367 | 373 | 365 | 368 | -0.81% | 66,800 | 134億6643万 | -3.92% |
10/21 | (空売り報告)Nomura International plc 360,390株(0.98%)-0.04% |
10/18 | 364 | 377 | 361 | 371 | +0.82% | 95,600 | 135億7621万 | -3.13% |
10/18 | (空売り報告)Nomura International plc 375,685株(1.02%)+0.03% |
10/17 | 362 | 368 | 359 | 368 | +2.51% | 120,100 | 134億6643万 | -4.17% |
10/16 | (IR情報)17:30 連結子会社の減資に関するお知らせ |
10/16 | 358 | 365 | 358 | 359 | -1.1% | 126,600 | 131億3709万 | -6.75% |
10/15 | 363 | 367 | 357 | 363 | +0.55% | 70,100 | 132億8346万 | -5.96% |
10/15 | (空売り報告)Nomura International plc 365,712株(0.99%)-0.05% |
10/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 439,560株(1.2%)+0.01% |
10/11 | 372 | 372 | 359 | 361 | -1.63% | 115,200 | 132億1028万 | -6.72% |
10/10 | 374 | 381 | 367 | 367 | -1.34% | 93,000 | 134億2984万 | -5.41% |
10/09 | 369 | 375 | 367 | 372 | +2.76% | 100,300 | 136億1281万 | -4.37% |
10/09 | (空売り報告)モルガン・スタンレーMUFG証券 223,305株(0.61%)+0.09% |
10/08 | 368 | 368 | 362 | 362 | -2.16% | 113,200 | 132億4687万 | -7.18% |
10/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 438,160株(1.19%)-0.01% |
10/07 | 380 | 380 | 370 | 370 | 0% | 94,700 | 135億3962万 | -5.37% |
10/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 439,660株(1.2%)+0.02% |
10/04 | 375 | 376 | 366 | 370 | -1.86% | 179,900 | 135億3962万 | -5.37% |
10/04 | (空売り報告)Nomura International plc 383,479株(1.04%)+0.06% |
10/03 | 377 | 379 | 370 | 377 | +1.89% | 213,600 | 137億9577万 | -3.58% |
10/03 | (空売り報告)Nomura International plc 359,269株(0.98%)-0.04% |
10/02 | 382 | 382 | 369 | 370 | -3.9% | 228,300 | 135億3962万 | -5.37% |
10/01 | 402 | 402 | 385 | 385 | -4.47% | 230,500 | 140億8852万 | -1.53% |
10/01 | (空売り報告)Nomura International plc 375,353株(1.02%)+0.05% |
10/01 | (空売り報告)モルガン・スタンレーMUFG証券 190,505株(0.52%)再IN |
09/30 | 397 | 418 | 396 | 403 | -0.49% | 235,300 | 147億4721万 | +3.6% |
09/30 | (空売り報告)Nomura International plc 357,243株(0.97%)-0.09% |
09/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 435,260株(1.18%)-0.04% |
09/27 | 408 | 411 | 401 | 405 | 0% | 152,500 | 148億2039万 | +4.65% |
09/27 | (空売り報告)モルガン・スタンレーMUFG証券 175,105株(0.47%)-0.04%義務消失 |
09/26 | 408 | 411 | 402 | 405 | 0% | 97,500 | 148億2039万 | +5.19% |
09/26 | (空売り報告)Nomura International plc 390,368株(1.06%)-0.13% |
09/25 | 402 | 407 | 399 | 405 | -0.74% | 127,100 | 148億2039万 | +5.74% |
09/24 | 414 | 414 | 406 | 408 | -0.24% | 183,600 | 149億3018万 | +7.37% |
09/24 | (空売り報告)モルガン・スタンレーMUFG証券 189,605株(0.51%)再IN |
09/20 | 410 | 413 | 404 | 409 | +1.24% | 214,600 | 149億6505万 | +7.92% |
09/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 446,460株(1.22%)+0.13% |
09/19 | 391 | 407 | 390 | 404 | +4.94% | 386,000 | 147億8210万 | +7.45% |
09/19 | (空売り報告)Nomura International plc 437,205株(1.19%)-0.14% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 175,605株(0.47%)-0.04%義務消失 |
09/18 | 396 | 396 | 382 | 385 | -1.79% | 152,400 | 140億8691万 | +2.67% |
09/17 | 390 | 402 | 382 | 392 | +0.51% | 192,900 | 143億4303万 | +4.53% |
09/17 | (空売り報告)Nomura International plc 486,801株(1.33%)-0.23% |
09/13 | 393 | 399 | 387 | 390 | -1.02% | 135,800 | 142億6985万 | +4.28% |
09/12 | 388 | 395 | 385 | 394 | +4.79% | 175,500 | 144億1621万 | +5.91% |
09/11 | 397 | 400 | 373 | 376 | -5.05% | 235,100 | 137億5760万 | +1.35% |
09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 401,660株(1.09%)-0.02% |
09/10 | 386 | 398 | 381 | 396 | +1.8% | 85,900 | 144億8939万 | +7.03% |
09/10 | (空売り報告)Nomura International plc 571,085株(1.56%)-0.06% |
09/09 | 383 | 389 | 373 | 389 | -1.27% | 215,600 | 142億3326万 | +5.99% |
09/09 | (空売り報告)Nomura International plc 596,352株(1.62%)+0.09% |
09/06 | 396 | 403 | 388 | 394 | +0.77% | 166,100 | 144億1621万 | +7.36% |
09/06 | (空売り報告)モルガン・スタンレーMUFG証券 187,305株(0.51%)再IN |
09/05 | 385 | 408 | 383 | 391 | +1.82% | 303,600 | 143億644万 | +6.25% |
09/04 | 383 | 402 | 383 | 384 | -3.76% | 267,100 | 140億5032万 | +3.78% |
09/04 | (空売り報告)Nomura International plc 561,688株(1.53%)+0.07% |
09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 408,660株(1.11%)+0.11% |
09/03 | 383 | 399 | 382 | 399 | +4.18% | 158,200 | 145億9916万 | +7.55% |
09/03 | (空売り報告)Nomura International plc 536,807株(1.46%)-0.04% |
09/03 | (空売り報告)モルガン・スタンレーMUFG証券 179,305株(0.49%)-0.05%義務消失 |
09/02 | 387 | 387 | 374 | 383 | -1.03% | 212,200 | 140億1373万 | +2.96% |
09/02 | (空売り報告)Nomura International plc 549,102株(1.5%)+0.18% |
09/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 367,660株(1%)+0.03% |
08/30 | 374 | 388 | 374 | 387 | +2.93% | 134,100 | 141億6009万 | +3.48% |
08/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 358,360株(0.97%)+0.18% |
08/29 | 373 | 379 | 372 | 376 | 0% | 122,300 | 137億5760万 | 0% |
08/28 | 368 | 383 | 366 | 376 | +2.17% | 376,600 | 137億5760万 | -0.79% |
08/28 | (空売り報告)UBS AG 153,900株(0.42%)-0.08%義務消失 |
08/28 | (空売り報告)Nomura International plc 483,137株(1.32%)-0.09% |
08/28 | (空売り報告)モルガン・スタンレーMUFG証券 201,005株(0.54%)-0.15% |
08/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 290,960株(0.79%)-0.01% |
08/27 | 371 | 372 | 363 | 368 | +0.82% | 215,800 | 134億6489万 | -3.41% |
08/27 | (空売り報告)UBS AG 185,100株(0.5%)-0.13% |
08/27 | (空売り報告)Nomura International plc 516,121株(1.41%)+0.02% |
08/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 292,760株(0.8%)+0.08% |
08/26 | 345 | 368 | 343 | 365 | +6.73% | 608,900 | 133億5512万 | -4.95% |
08/26 | (空売り報告)UBS AG 232,300株(0.63%)-0.18% |
08/26 | (空売り報告)Nomura International plc 511,814株(1.39%)-0.16% |
08/23 | 343 | 344 | 333 | 342 | +0.29% | 492,000 | 125億1356万 | -11.4% |
08/23 | (空売り報告)UBS AG 299,600株(0.81%)+0.11% |
08/23 | (空売り報告)Nomura International plc 570,569株(1.55%)+0.13% |
08/23 | (空売り報告)モルガン・スタンレーMUFG証券 255,705株(0.69%)-0.04% |
08/22 | 355 | 356 | 341 | 341 | -3.94% | 265,800 | 124億7697万 | -12.79% |
08/21 | 353 | 360 | 352 | 355 | -1.66% | 132,600 | 129億8922万 | -10.13% |
08/21 | (空売り報告)UBS AG 258,800株(0.7%)+0.06% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 269,505株(0.73%)-0.07% |
08/20 | 351 | 364 | 348 | 361 | +4.34% | 528,000 | 132億876万 | -9.3% |
08/20 | (空売り報告)UBS AG 237,800株(0.64%)-0.13% |
08/20 | (空売り報告)Nomura International plc 521,894株(1.42%)-0.09% |
08/20 | (空売り報告)モルガン・スタンレーMUFG証券 293,505株(0.8%)-0.14% |
08/19 | (5%ルール)パクサランサール(Paxalan S.a r.l.)(26.81%) |
08/19 | 360 | 360 | 343 | 346 | -6.49% | 590,800 | 126億5992万 | -13.5% |
08/19 | (空売り報告)UBS AG 283,500株(0.77%)+0.21% |
08/19 | (空売り報告)Nomura International plc 554,971株(1.51%)+0.1% |
08/16 | 353 | 370 | 349 | 370 | +7.25% | 436,900 | 135億3807万 | -8.19% |
08/16 | (空売り報告)Nomura International plc 516,565株(1.41%)-0.28% |
08/16 | (空売り報告)モルガン・スタンレーMUFG証券 345,905株(0.94%)+0.06% |
08/15 | 344 | 355 | 336 | 345 | -9.69% | 987,100 | 126億2333万 | -14.6% |
08/15 | (空売り報告)Nomura International plc 619,212株(1.69%)-0.12% |
08/15 | (空売り報告)モルガン・スタンレーMUFG証券 325,405株(0.88%)再IN |
08/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 266,660株(0.72%)+0.15% |
08/14 | (IR情報)15:00 営業外費用(為替差損)の計上に関するお知らせ |
08/14 | (IR情報)15:00 2024年12月期第2四半期決算説明資料 |
08/14 | (IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
08/14 | 369 | 385 | 368 | 382 | +3.24% | 343,200 | 139億7714万 | -6.14% |
08/14 | (空売り報告)Nomura International plc 662,444株(1.81%)+0.1% |
08/13 | 358 | 370 | 350 | 370 | +3.35% | 264,600 | 135億3807万 | -9.31% |
08/13 | (空売り報告)UBS AG 205,700株(0.56%)-0.04% |
08/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 211,060株(0.57%)-0.09% |
08/09 | 363 | 365 | 353 | 358 | -0.56% | 157,400 | 130億9899万 | -12.68% |
08/09 | (空売り報告)UBS AG 220,600株(0.6%)+0.01% |
08/08 | 355 | 375 | 355 | 360 | -0.55% | 207,300 | 131億7217万 | -12.62% |
08/08 | (空売り報告)Nomura International plc 628,484株(1.71%)+0.06% |
08/07 | 343 | 371 | 343 | 362 | +0.84% | 537,800 | 132億4535万 | -12.56% |
08/07 | (空売り報告)UBS AG 216,500株(0.59%)再IN |
08/07 | (空売り報告)Nomura International plc 607,372株(1.65%)+0.14% |
08/06 | 350 | 370 | 349 | 359 | +13.61% | 576,000 | 131億3558万 | -13.7% |
08/06 | (空売り報告)UBS AG 170,900株(0.46%)-0.09%義務消失 |
08/06 | (空売り報告)Nomura International plc 556,143株(1.51%)+0.06% |
08/05 | 353 | 371 | 312 | 316 | -17.92% | 926,000 | 115億6224万 | -24.4% |
08/05 | (空売り報告)Nomura International plc 532,442株(1.45%)-0.05% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 121,705株(0.33%)-0.26%義務消失 |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 245,060株(0.66%)-0.04% |
08/02 | 410 | 410 | 383 | 385 | -9.62% | 576,100 | 140億8691万 | -8.77% |
08/02 | (空売り報告)UBS AG 204,200株(0.55%)再IN |
08/02 | (空売り報告)Nomura International plc 550,969株(1.5%)+0.07% |
08/01 | 435 | 441 | 423 | 426 | -1.16% | 235,900 | 155億8707万 | +0.47% |
08/01 | (空売り報告)Nomura International plc 523,370株(1.43%)+0.1% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 258,160株(0.7%)+0.03% |
07/31 | 425 | 432 | 416 | 431 | +2.62% | 152,200 | 157億7002万 | +1.65% |
07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 248,760株(0.67%)-0.03% |
07/30 | 429 | 429 | 418 | 420 | -1.87% | 119,700 | 153億6753万 | -0.94% |
07/30 | (空売り報告)Nomura International plc 488,050株(1.33%)+0.04% |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 257,560株(0.7%)+0.1% |
07/29 | 430 | 436 | 419 | 428 | +0.47% | 138,700 | 156億6025万 | +0.94% |
07/29 | (空売り報告)Nomura International plc 473,149株(1.29%)-0.02% |
07/29 | (空売り報告)モルガン・スタンレーMUFG証券 217,205株(0.59%)-0.03% |
07/26 | 434 | 436 | 426 | 426 | -2.07% | 108,800 | 155億8707万 | +0.47% |
07/26 | (空売り報告)Nomura International plc 480,643株(1.31%)+0.11% |
07/25 | 436 | 447 | 430 | 435 | -0.23% | 306,300 | 159億1638万 | +2.84% |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 228,305株(0.62%)+0.12% |
07/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 221,560株(0.6%)+0.06% |
07/24 | 444 | 446 | 436 | 436 | -0.68% | 145,700 | 159億5296万 | +3.07% |
07/24 | (空売り報告)Nomura International plc 439,539株(1.2%)+0.03% |
07/23 | 435 | 442 | 430 | 439 | +1.62% | 96,600 | 160億6273万 | +4.03% |
07/22 | 438 | 438 | 423 | 432 | -0.69% | 103,500 | 158億661万 | +2.37% |
07/19 | 448 | 448 | 434 | 435 | -3.97% | 190,400 | 159億1638万 | +3.08% |
07/19 | (空売り報告)Nomura International plc 431,531株(1.17%)+0.11% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 185,205株(0.5%)再IN |
07/18 | 440 | 460 | 440 | 453 | +3.19% | 494,000 | 165億7498万 | +7.35% |
07/17 | 425 | 439 | 425 | 439 | +3.54% | 129,300 | 160億6273万 | +4.28% |
07/17 | (空売り報告)UBS AG 177,000株(0.48%)-0.05%義務消失 |
07/16 | 428 | 430 | 422 | 424 | -0.24% | 101,900 | 155億1389万 | +0.71% |
07/16 | (空売り報告)Nomura International plc 388,466株(1.06%)+0.08% |
07/12 | 415 | 430 | 414 | 425 | +3.66% | 386,200 | 155億5048万 | +0.95% |
07/12 | (空売り報告)UBS AG 197,000株(0.53%)-0.16% |
07/12 | (空売り報告)Nomura International plc 359,785株(0.98%)-0.09% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 160,205株(0.43%)-0.16%義務消失 |
07/11 | 409 | 412 | 404 | 410 | +0.24% | 137,600 | 150億164万 | -2.84% |
07/11 | (空売り報告)Barclays Capital Securities Ltd 175,800株(0.48%)-0.1%義務消失 |
07/10 | 414 | 414 | 408 | 409 | -0.24% | 49,200 | 149億6505万 | -3.31% |
07/09 | 413 | 415 | 409 | 410 | -0.24% | 80,800 | 150億164万 | -3.3% |
07/09 | (空売り報告)UBS AG 254,500株(0.69%)-0.01% |
07/08 | 413 | 416 | 410 | 411 | -0.24% | 93,200 | 150億3823万 | -3.29% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 216,805株(0.59%)-0.01% |
07/05 | 411 | 420 | 411 | 412 | 0% | 119,500 | 150億7482万 | -3.06% |
07/05 | (空売り報告)Nomura International plc 394,777株(1.07%)-0.03% |
07/04 | 412 | 414 | 408 | 412 | +0.49% | 55,200 | 150億7482万 | -3.06% |
07/03 | 410 | 413 | 408 | 410 | 0% | 62,300 | 150億164万 | -3.53% |
07/02 | 412 | 413 | 406 | 410 | -0.73% | 179,200 | 150億164万 | -3.53% |
07/01 | 422 | 422 | 413 | 413 | -2.13% | 141,800 | 151億1141万 | -2.82% |
06/28 | 435 | 435 | 417 | 422 | -2.99% | 201,700 | 154億4071万 | -0.71% |
06/28 | (空売り報告)UBS AG 256,300株(0.7%)+0.04% |
06/28 | (空売り報告)Nomura International plc 405,937株(1.1%)+0.05% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 220,805株(0.6%)+0.01% |
06/27 | 422 | 436 | 422 | 435 | +2.11% | 116,300 | 159億1638万 | +2.35% |
06/26 | 423 | 428 | 420 | 426 | +0.95% | 78,000 | 155億8707万 | +0.47% |
06/25 | 423 | 430 | 422 | 422 | -0.24% | 78,800 | 154億4071万 | -0.47% |
06/25 | (空売り報告)Nomura International plc 386,583株(1.05%)新規 |
06/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 200,060株(0.54%)-1.05% |
06/24 | 422 | 427 | 419 | 423 | -0.24% | 59,200 | 154億7730万 | -0.47% |
06/21 | 420 | 434 | 420 | 424 | +0.95% | 134,900 | 155億1389万 | -0.24% |
06/21 | (空売り報告)UBS AG 243,600株(0.66%)-0.04% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 218,005株(0.59%)-0.01% |
06/21 | (空売り報告)Barclays Capital Securities Ltd 215,800株(0.58%)-0.1% |
06/20 | 416 | 424 | 416 | 420 | +0.48% | 38,900 | 153億6753万 | -1.41% |
06/19 | 426 | 426 | 418 | 418 | -1.18% | 74,300 | 152億9436万 | -1.88% |
06/18 | 426 | 431 | 418 | 423 | +0.71% | 208,200 | 154億7730万 | -0.7% |
06/18 | (空売り報告)UBS AG 257,400株(0.7%)+0.08% |
06/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 582,260株(1.59%)-0.01% |
06/17 | 440 | 440 | 420 | 420 | -4.55% | 124,100 | 153億6753万 | -1.87% |
06/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 587,960株(1.6%)+0.01% |
06/14 | 422 | 442 | 422 | 440 | +1.38% | 136,700 | 160億9932万 | +2.33% |
06/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 584,760株(1.59%)-0.09% |
06/13 | 427 | 437 | 424 | 434 | +1.88% | 78,700 | 158億7979万 | +0.7% |
06/12 | 437 | 444 | 425 | 426 | -2.52% | 101,800 | 155億8707万 | -1.62% |
06/11 | 447 | 447 | 437 | 437 | -1.8% | 71,400 | 159億8955万 | +0.69% |
06/10 | 436 | 447 | 435 | 445 | +2.06% | 68,900 | 162億8227万 | +2.06% |
06/07 | 429 | 437 | 429 | 436 | +1.4% | 59,600 | 159億5296万 | -0.23% |
06/06 | 431 | 434 | 425 | 430 | -0.92% | 96,800 | 157億3343万 | -1.83% |
06/05 | 434 | 441 | 431 | 434 | 0% | 103,200 | 158億7979万 | -1.14% |
06/04 | 415 | 434 | 415 | 434 | +5.6% | 124,300 | 158億7979万 | -1.14% |
06/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 615,560株(1.68%)-0.11% |
06/03 | 420 | 420 | 411 | 411 | -1.44% | 78,100 | 150億3823万 | -6.59% |
06/03 | (空売り報告)UBS AG 229,500株(0.62%)+0.1% |
05/31 | 406 | 419 | 406 | 417 | +1.46% | 50,700 | 152億5777万 | -5.66% |
05/30 | (空売り報告)Barclays Capital Securities Ltd 251,100株(0.68%)-0.02% |
05/29 | (空売り報告)Barclays Capital Securities Ltd 256,400株(0.7%)再IN |
05/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 655,860株(1.79%)-0.05% |