7048 ベルトラ

7048
2024/09/18
時価
140億円
PER 予
53.36倍
2018年以降
赤字-101.31倍
(2018-2023年)
PBR
5.35倍
2018年以降
6.24-65.15倍
(2018-2023年)
配当 予
0%
ROE 予
10.02%
ROA 予
2.79%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18396396382385-1.79%152,400140億8691万+2.67%
09/17390402382392+0.51%192,900143億4303万+4.53%
09/13393399387390-1.02%135,800142億6985万+4.28%
09/12388395385394+4.79%175,500144億1621万+5.91%
09/11397400373376-5.05%235,100137億5760万+1.35%
09/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 401,660株(1.09%)-0.02%
09/10386398381396+1.8%85,900144億8939万+7.03%
09/10(空売り報告)Nomura International plc 571,085株(1.56%)-0.06%
09/09383389373389-1.27%215,600142億3326万+5.99%
09/09(空売り報告)Nomura International plc 596,352株(1.62%)+0.09%
09/06396403388394+0.77%166,100144億1621万+7.36%
09/06(空売り報告)モルガン・スタンレーMUFG証券 187,305株(0.51%)再IN
09/05385408383391+1.82%303,600143億644万+6.25%
09/04383402383384-3.76%267,100140億5032万+3.78%
09/04(空売り報告)Nomura International plc 561,688株(1.53%)+0.07%
09/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 408,660株(1.11%)+0.11%
09/03383399382399+4.18%158,200145億9916万+7.55%
09/03(空売り報告)Nomura International plc 536,807株(1.46%)-0.04%
09/03(空売り報告)モルガン・スタンレーMUFG証券 179,305株(0.49%)-0.05%義務消失
09/02387387374383-1.03%212,200140億1373万+2.96%
09/02(空売り報告)Nomura International plc 549,102株(1.5%)+0.18%
09/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 367,660株(1%)+0.03%
08/30374388374387+2.93%134,100141億6009万+3.48%
08/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 358,360株(0.97%)+0.18%
08/293733793723760%122,300137億5760万0%
08/28368383366376+2.17%376,600137億5760万-0.79%
08/28(空売り報告)UBS AG 153,900株(0.42%)-0.08%義務消失
08/28(空売り報告)Nomura International plc 483,137株(1.32%)-0.09%
08/28(空売り報告)モルガン・スタンレーMUFG証券 201,005株(0.54%)-0.15%
08/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 290,960株(0.79%)-0.01%
08/27371372363368+0.82%215,800134億6489万-3.41%
08/27(空売り報告)UBS AG 185,100株(0.5%)-0.13%
08/27(空売り報告)Nomura International plc 516,121株(1.41%)+0.02%
08/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 292,760株(0.8%)+0.08%
08/26345368343365+6.73%608,900133億5512万-4.95%
08/26(空売り報告)UBS AG 232,300株(0.63%)-0.18%
08/26(空売り報告)Nomura International plc 511,814株(1.39%)-0.16%
08/23343344333342+0.29%492,000125億1356万-11.4%
08/23(空売り報告)UBS AG 299,600株(0.81%)+0.11%
08/23(空売り報告)Nomura International plc 570,569株(1.55%)+0.13%
08/23(空売り報告)モルガン・スタンレーMUFG証券 255,705株(0.69%)-0.04%
08/22355356341341-3.94%265,800124億7697万-12.79%
08/21353360352355-1.66%132,600129億8922万-10.13%
08/21(空売り報告)UBS AG 258,800株(0.7%)+0.06%
08/21(空売り報告)モルガン・スタンレーMUFG証券 269,505株(0.73%)-0.07%
08/20351364348361+4.34%528,000132億876万-9.3%
08/20(空売り報告)UBS AG 237,800株(0.64%)-0.13%
08/20(空売り報告)Nomura International plc 521,894株(1.42%)-0.09%
08/20(空売り報告)モルガン・スタンレーMUFG証券 293,505株(0.8%)-0.14%
08/19(5%ルール)パクサランサール(Paxalan S.a r.l.)(26.81%)
08/19360360343346-6.49%590,800126億5992万-13.5%
08/19(空売り報告)UBS AG 283,500株(0.77%)+0.21%
08/19(空売り報告)Nomura International plc 554,971株(1.51%)+0.1%
08/16353370349370+7.25%436,900135億3807万-8.19%
08/16(空売り報告)Nomura International plc 516,565株(1.41%)-0.28%
08/16(空売り報告)モルガン・スタンレーMUFG証券 345,905株(0.94%)+0.06%
08/15344355336345-9.69%987,100126億2333万-14.6%
08/15(空売り報告)Nomura International plc 619,212株(1.69%)-0.12%
08/15(空売り報告)モルガン・スタンレーMUFG証券 325,405株(0.88%)再IN
08/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 266,660株(0.72%)+0.15%
08/14(IR情報)15:00 営業外費用(為替差損)の計上に関するお知らせ
08/14(IR情報)15:00 2024年12月期第2四半期決算説明資料
08/14(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/14369385368382+3.24%343,200139億7714万-6.14%
08/14(空売り報告)Nomura International plc 662,444株(1.81%)+0.1%
08/13358370350370+3.35%264,600135億3807万-9.31%
08/13(空売り報告)UBS AG 205,700株(0.56%)-0.04%
08/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 211,060株(0.57%)-0.09%
08/09363365353358-0.56%157,400130億9899万-12.68%
08/09(空売り報告)UBS AG 220,600株(0.6%)+0.01%
08/08355375355360-0.55%207,300131億7217万-12.62%
08/08(空売り報告)Nomura International plc 628,484株(1.71%)+0.06%
08/07343371343362+0.84%537,800132億4535万-12.56%
08/07(空売り報告)UBS AG 216,500株(0.59%)再IN
08/07(空売り報告)Nomura International plc 607,372株(1.65%)+0.14%
08/06350370349359+13.61%576,000131億3558万-13.7%
08/06(空売り報告)UBS AG 170,900株(0.46%)-0.09%義務消失
08/06(空売り報告)Nomura International plc 556,143株(1.51%)+0.06%
08/05353371312316-17.92%926,000115億6224万-24.4%
08/05(空売り報告)Nomura International plc 532,442株(1.45%)-0.05%
08/05(空売り報告)モルガン・スタンレーMUFG証券 121,705株(0.33%)-0.26%義務消失
08/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 245,060株(0.66%)-0.04%
08/02410410383385-9.62%576,100140億8691万-8.77%
08/02(空売り報告)UBS AG 204,200株(0.55%)再IN
08/02(空売り報告)Nomura International plc 550,969株(1.5%)+0.07%
08/01435441423426-1.16%235,900155億8707万+0.47%
08/01(空売り報告)Nomura International plc 523,370株(1.43%)+0.1%
08/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 258,160株(0.7%)+0.03%
07/31425432416431+2.62%152,200157億7002万+1.65%
07/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 248,760株(0.67%)-0.03%
07/30429429418420-1.87%119,700153億6753万-0.94%
07/30(空売り報告)Nomura International plc 488,050株(1.33%)+0.04%
07/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 257,560株(0.7%)+0.1%
07/29430436419428+0.47%138,700156億6025万+0.94%
07/29(空売り報告)Nomura International plc 473,149株(1.29%)-0.02%
07/29(空売り報告)モルガン・スタンレーMUFG証券 217,205株(0.59%)-0.03%
07/26434436426426-2.07%108,800155億8707万+0.47%
07/26(空売り報告)Nomura International plc 480,643株(1.31%)+0.11%
07/25436447430435-0.23%306,300159億1638万+2.84%
07/25(空売り報告)モルガン・スタンレーMUFG証券 228,305株(0.62%)+0.12%
07/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 221,560株(0.6%)+0.06%
07/24444446436436-0.68%145,700159億5296万+3.07%
07/24(空売り報告)Nomura International plc 439,539株(1.2%)+0.03%
07/23435442430439+1.62%96,600160億6273万+4.03%
07/22438438423432-0.69%103,500158億661万+2.37%
07/19448448434435-3.97%190,400159億1638万+3.08%
07/19(空売り報告)Nomura International plc 431,531株(1.17%)+0.11%
07/19(空売り報告)モルガン・スタンレーMUFG証券 185,205株(0.5%)再IN
07/18440460440453+3.19%494,000165億7498万+7.35%
07/17425439425439+3.54%129,300160億6273万+4.28%
07/17(空売り報告)UBS AG 177,000株(0.48%)-0.05%義務消失
07/16428430422424-0.24%101,900155億1389万+0.71%
07/16(空売り報告)Nomura International plc 388,466株(1.06%)+0.08%
07/12415430414425+3.66%386,200155億5048万+0.95%
07/12(空売り報告)UBS AG 197,000株(0.53%)-0.16%
07/12(空売り報告)Nomura International plc 359,785株(0.98%)-0.09%
07/12(空売り報告)モルガン・スタンレーMUFG証券 160,205株(0.43%)-0.16%義務消失
07/11409412404410+0.24%137,600150億164万-2.84%
07/11(空売り報告)Barclays Capital Securities Ltd 175,800株(0.48%)-0.1%義務消失
07/10414414408409-0.24%49,200149億6505万-3.31%
07/09413415409410-0.24%80,800150億164万-3.3%
07/09(空売り報告)UBS AG 254,500株(0.69%)-0.01%
07/08413416410411-0.24%93,200150億3823万-3.29%
07/08(空売り報告)モルガン・スタンレーMUFG証券 216,805株(0.59%)-0.01%
07/054114204114120%119,500150億7482万-3.06%
07/05(空売り報告)Nomura International plc 394,777株(1.07%)-0.03%
07/04412414408412+0.49%55,200150億7482万-3.06%
07/034104134084100%62,300150億164万-3.53%
07/02412413406410-0.73%179,200150億164万-3.53%
07/01422422413413-2.13%141,800151億1141万-2.82%
06/28435435417422-2.99%201,700154億4071万-0.71%
06/28(空売り報告)UBS AG 256,300株(0.7%)+0.04%
06/28(空売り報告)Nomura International plc 405,937株(1.1%)+0.05%
06/28(空売り報告)モルガン・スタンレーMUFG証券 220,805株(0.6%)+0.01%
06/27422436422435+2.11%116,300159億1638万+2.35%
06/26423428420426+0.95%78,000155億8707万+0.47%
06/25423430422422-0.24%78,800154億4071万-0.47%
06/25(空売り報告)Nomura International plc 386,583株(1.05%)新規
06/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 200,060株(0.54%)-1.05%
06/24422427419423-0.24%59,200154億7730万-0.47%
06/21420434420424+0.95%134,900155億1389万-0.24%
06/21(空売り報告)UBS AG 243,600株(0.66%)-0.04%
06/21(空売り報告)モルガン・スタンレーMUFG証券 218,005株(0.59%)-0.01%
06/21(空売り報告)Barclays Capital Securities Ltd 215,800株(0.58%)-0.1%
06/20416424416420+0.48%38,900153億6753万-1.41%
06/19426426418418-1.18%74,300152億9436万-1.88%
06/18426431418423+0.71%208,200154億7730万-0.7%
06/18(空売り報告)UBS AG 257,400株(0.7%)+0.08%
06/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 582,260株(1.59%)-0.01%
06/17440440420420-4.55%124,100153億6753万-1.87%
06/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 587,960株(1.6%)+0.01%
06/14422442422440+1.38%136,700160億9932万+2.33%
06/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 584,760株(1.59%)-0.09%
06/13427437424434+1.88%78,700158億7979万+0.7%
06/12437444425426-2.52%101,800155億8707万-1.62%
06/11447447437437-1.8%71,400159億8955万+0.69%
06/10436447435445+2.06%68,900162億8227万+2.06%
06/07429437429436+1.4%59,600159億5296万-0.23%
06/06431434425430-0.92%96,800157億3343万-1.83%
06/054344414314340%103,200158億7979万-1.14%
06/04415434415434+5.6%124,300158億7979万-1.14%
06/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 615,560株(1.68%)-0.11%
06/03420420411411-1.44%78,100150億3823万-6.59%
06/03(空売り報告)UBS AG 229,500株(0.62%)+0.1%
05/31406419406417+1.46%50,700152億5777万-5.66%
05/30403414398411+0.98%130,100150億3823万-7.43%
05/30(空売り報告)Barclays Capital Securities Ltd 251,100株(0.68%)-0.02%
05/29415418405407-2.4%133,700148億9187万-8.74%
05/29(空売り報告)Barclays Capital Securities Ltd 256,400株(0.7%)再IN
05/28414424414417+0.24%47,800152億5777万-6.92%
05/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 655,860株(1.79%)-0.05%
05/274164194094160%109,600152億2118万-7.56%
05/24412420410416-0.95%86,200152億2118万-7.76%
05/23429429416420-0.94%131,700153億6753万-7.08%
05/23(空売り報告)UBS AG 192,400株(0.52%)再IN
05/22438438424424-4.07%170,900155億1389万-6.61%
05/21436455435442+1.61%203,900161億7250万-3.28%
05/204374464334350%154,000159億1638万-5.23%
05/17422440417435+3.08%186,200159億1638万-5.64%
05/17(空売り報告)Barclays Capital Securities Ltd 171,500株(0.46%)-0.08%義務消失
05/16427429420422-0.94%153,600154億4071万-8.86%
05/15465465410426-9.94%865,700155億8707万-8.58%
05/15(空売り報告)モルガン・スタンレーMUFG証券 222,305株(0.6%)+0.04%
05/15(空売り報告)Barclays Capital Securities Ltd 200,800株(0.54%)新規
05/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 676,760株(1.84%)+0.09%
05/14(IR情報)15:00 営業外費用(為替差損)の計上に関するお知らせ
05/14(IR情報)15:00 2024年12月期第1四半期決算説明資料
05/14(IR情報)15:00 2024年12月期第1四半期決算短信【日本基準】
05/14467479466473+1.07%251,800173億677万+1.07%
05/13465474458468+0.65%158,100171億2382万0%
05/10472472462465-0.21%80,600170億1406万-0.64%
05/09472473458466-1.89%110,400170億5065万-0.64%
05/08479479468475-1.25%123,000173億7995万+1.06%
05/08(空売り報告)モルガン・スタンレーMUFG証券 208,305株(0.56%)-0.12%
05/07461481461481+5.71%189,400175億9949万+2.12%
05/07(空売り報告)モルガン・スタンレーMUFG証券 250,605株(0.68%)-0.02%
05/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 643,860株(1.75%)+0.06%
05/02461465454455-0.66%115,600166億4816万-3.6%
05/014574634534580%84,000167億5793万-3.38%
04/30461463450458+0.66%86,400167億5793万-3.58%
04/26449460443455+0.89%161,100166億4816万-4.81%
04/25451455447451-0.66%96,500165億181万-5.85%
04/24470470454454-2.37%134,500166億1157万-5.61%
04/24(空売り報告)モルガン・スタンレーMUFG証券 257,805株(0.7%)+0.09%
04/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 617,260株(1.69%)-0.09%