| 2024 |
| 09/19 | 391 | 407 | 390 | 404 | +4.94% | 386,000 | 147億8210万 | +7.45% |
| 09/18 | 396 | 396 | 382 | 385 | -1.79% | 152,400 | 140億8691万 | +2.67% |
| 09/17 | 390 | 402 | 382 | 392 | +0.51% | 192,900 | 143億4303万 | +4.53% |
| 09/17 | （空売り報告）Nomura International plc 486,801株（1.33%）-0.23% |
| 09/13 | 393 | 399 | 387 | 390 | -1.02% | 135,800 | 142億6985万 | +4.28% |
| 09/12 | 388 | 395 | 385 | 394 | +4.79% | 175,500 | 144億1621万 | +5.91% |
| 09/11 | 397 | 400 | 373 | 376 | -5.05% | 235,100 | 137億5760万 | +1.35% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 401,660株（1.09%）-0.02% |
| 09/10 | 386 | 398 | 381 | 396 | +1.8% | 85,900 | 144億8939万 | +7.03% |
| 09/10 | （空売り報告）Nomura International plc 571,085株（1.56%）-0.06% |
| 09/09 | 383 | 389 | 373 | 389 | -1.27% | 215,600 | 142億3326万 | +5.99% |
| 09/09 | （空売り報告）Nomura International plc 596,352株（1.62%）+0.09% |
| 09/06 | 396 | 403 | 388 | 394 | +0.77% | 166,100 | 144億1621万 | +7.36% |
| 09/06 | （空売り報告）モルガン・スタンレーMUFG証券 187,305株（0.51%）再IN |
| 09/05 | 385 | 408 | 383 | 391 | +1.82% | 303,600 | 143億644万 | +6.25% |
| 09/04 | 383 | 402 | 383 | 384 | -3.76% | 267,100 | 140億5032万 | +3.78% |
| 09/04 | （空売り報告）Nomura International plc 561,688株（1.53%）+0.07% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 408,660株（1.11%）+0.11% |
| 09/03 | 383 | 399 | 382 | 399 | +4.18% | 158,200 | 145億9916万 | +7.55% |
| 09/03 | （空売り報告）Nomura International plc 536,807株（1.46%）-0.04% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 179,305株（0.49%）-0.05%義務消失 |
| 09/02 | 387 | 387 | 374 | 383 | -1.03% | 212,200 | 140億1373万 | +2.96% |
| 09/02 | （空売り報告）Nomura International plc 549,102株（1.5%）+0.18% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 367,660株（1%）+0.03% |
| 08/30 | 374 | 388 | 374 | 387 | +2.93% | 134,100 | 141億6009万 | +3.48% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 358,360株（0.97%）+0.18% |
| 08/29 | 373 | 379 | 372 | 376 | 0% | 122,300 | 137億5760万 | 0% |
| 08/28 | 368 | 383 | 366 | 376 | +2.17% | 376,600 | 137億5760万 | -0.79% |
| 08/28 | （空売り報告）UBS AG 153,900株（0.42%）-0.08%義務消失 |
| 08/28 | （空売り報告）Nomura International plc 483,137株（1.32%）-0.09% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 201,005株（0.54%）-0.15% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 290,960株（0.79%）-0.01% |
| 08/27 | 371 | 372 | 363 | 368 | +0.82% | 215,800 | 134億6489万 | -3.41% |
| 08/27 | （空売り報告）UBS AG 185,100株（0.5%）-0.13% |
| 08/27 | （空売り報告）Nomura International plc 516,121株（1.41%）+0.02% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,760株（0.8%）+0.08% |
| 08/26 | 345 | 368 | 343 | 365 | +6.73% | 608,900 | 133億5512万 | -4.95% |
| 08/26 | （空売り報告）UBS AG 232,300株（0.63%）-0.18% |
| 08/26 | （空売り報告）Nomura International plc 511,814株（1.39%）-0.16% |
| 08/23 | 343 | 344 | 333 | 342 | +0.29% | 492,000 | 125億1356万 | -11.4% |
| 08/23 | （空売り報告）UBS AG 299,600株（0.81%）+0.11% |
| 08/23 | （空売り報告）Nomura International plc 570,569株（1.55%）+0.13% |
| 08/23 | （空売り報告）モルガン・スタンレーMUFG証券 255,705株（0.69%）-0.04% |
| 08/22 | 355 | 356 | 341 | 341 | -3.94% | 265,800 | 124億7697万 | -12.79% |
| 08/21 | 353 | 360 | 352 | 355 | -1.66% | 132,600 | 129億8922万 | -10.13% |
| 08/21 | （空売り報告）UBS AG 258,800株（0.7%）+0.06% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 269,505株（0.73%）-0.07% |
| 08/20 | 351 | 364 | 348 | 361 | +4.34% | 528,000 | 132億876万 | -9.3% |
| 08/20 | （空売り報告）UBS AG 237,800株（0.64%）-0.13% |
| 08/20 | （空売り報告）Nomura International plc 521,894株（1.42%）-0.09% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 293,505株（0.8%）-0.14% |
| 08/19 | （5%ルール）パクサランサール(Paxalan S.a r.l.)（26.81%） |
| 08/19 | 360 | 360 | 343 | 346 | -6.49% | 590,800 | 126億5992万 | -13.5% |
| 08/19 | （空売り報告）UBS AG 283,500株（0.77%）+0.21% |
| 08/19 | （空売り報告）Nomura International plc 554,971株（1.51%）+0.1% |
| 08/16 | 353 | 370 | 349 | 370 | +7.25% | 436,900 | 135億3807万 | -8.19% |
| 08/16 | （空売り報告）Nomura International plc 516,565株（1.41%）-0.28% |
| 08/16 | （空売り報告）モルガン・スタンレーMUFG証券 345,905株（0.94%）+0.06% |
| 08/15 | 344 | 355 | 336 | 345 | -9.69% | 987,100 | 126億2333万 | -14.6% |
| 08/15 | （空売り報告）Nomura International plc 619,212株（1.69%）-0.12% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 325,405株（0.88%）再IN |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 266,660株（0.72%）+0.15% |
| 08/14 | （IR情報）15:00 営業外費用(為替差損)の計上に関するお知らせ |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期決算説明資料 |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 369 | 385 | 368 | 382 | +3.24% | 343,200 | 139億7714万 | -6.14% |
| 08/14 | （空売り報告）Nomura International plc 662,444株（1.81%）+0.1% |
| 08/13 | 358 | 370 | 350 | 370 | +3.35% | 264,600 | 135億3807万 | -9.31% |
| 08/13 | （空売り報告）UBS AG 205,700株（0.56%）-0.04% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,060株（0.57%）-0.09% |
| 08/09 | 363 | 365 | 353 | 358 | -0.56% | 157,400 | 130億9899万 | -12.68% |
| 08/09 | （空売り報告）UBS AG 220,600株（0.6%）+0.01% |
| 08/08 | 355 | 375 | 355 | 360 | -0.55% | 207,300 | 131億7217万 | -12.62% |
| 08/08 | （空売り報告）Nomura International plc 628,484株（1.71%）+0.06% |
| 08/07 | 343 | 371 | 343 | 362 | +0.84% | 537,800 | 132億4535万 | -12.56% |
| 08/07 | （空売り報告）UBS AG 216,500株（0.59%）再IN |
| 08/07 | （空売り報告）Nomura International plc 607,372株（1.65%）+0.14% |
| 08/06 | 350 | 370 | 349 | 359 | +13.61% | 576,000 | 131億3558万 | -13.7% |
| 08/06 | （空売り報告）UBS AG 170,900株（0.46%）-0.09%義務消失 |
| 08/06 | （空売り報告）Nomura International plc 556,143株（1.51%）+0.06% |
| 08/05 | 353 | 371 | 312 | 316 | -17.92% | 926,000 | 115億6224万 | -24.4% |
| 08/05 | （空売り報告）Nomura International plc 532,442株（1.45%）-0.05% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 121,705株（0.33%）-0.26%義務消失 |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,060株（0.66%）-0.04% |
| 08/02 | 410 | 410 | 383 | 385 | -9.62% | 576,100 | 140億8691万 | -8.77% |
| 08/02 | （空売り報告）UBS AG 204,200株（0.55%）再IN |
| 08/02 | （空売り報告）Nomura International plc 550,969株（1.5%）+0.07% |
| 08/01 | 435 | 441 | 423 | 426 | -1.16% | 235,900 | 155億8707万 | +0.47% |
| 08/01 | （空売り報告）Nomura International plc 523,370株（1.43%）+0.1% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 258,160株（0.7%）+0.03% |
| 07/31 | 425 | 432 | 416 | 431 | +2.62% | 152,200 | 157億7002万 | +1.65% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 248,760株（0.67%）-0.03% |
| 07/30 | 429 | 429 | 418 | 420 | -1.87% | 119,700 | 153億6753万 | -0.94% |
| 07/30 | （空売り報告）Nomura International plc 488,050株（1.33%）+0.04% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 257,560株（0.7%）+0.1% |
| 07/29 | 430 | 436 | 419 | 428 | +0.47% | 138,700 | 156億6025万 | +0.94% |
| 07/29 | （空売り報告）Nomura International plc 473,149株（1.29%）-0.02% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 217,205株（0.59%）-0.03% |
| 07/26 | 434 | 436 | 426 | 426 | -2.07% | 108,800 | 155億8707万 | +0.47% |
| 07/26 | （空売り報告）Nomura International plc 480,643株（1.31%）+0.11% |
| 07/25 | 436 | 447 | 430 | 435 | -0.23% | 306,300 | 159億1638万 | +2.84% |
| 07/25 | （空売り報告）モルガン・スタンレーMUFG証券 228,305株（0.62%）+0.12% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,560株（0.6%）+0.06% |
| 07/24 | 444 | 446 | 436 | 436 | -0.68% | 145,700 | 159億5296万 | +3.07% |
| 07/24 | （空売り報告）Nomura International plc 439,539株（1.2%）+0.03% |
| 07/23 | 435 | 442 | 430 | 439 | +1.62% | 96,600 | 160億6273万 | +4.03% |
| 07/22 | 438 | 438 | 423 | 432 | -0.69% | 103,500 | 158億661万 | +2.37% |
| 07/19 | 448 | 448 | 434 | 435 | -3.97% | 190,400 | 159億1638万 | +3.08% |
| 07/19 | （空売り報告）Nomura International plc 431,531株（1.17%）+0.11% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 185,205株（0.5%）再IN |
| 07/18 | 440 | 460 | 440 | 453 | +3.19% | 494,000 | 165億7498万 | +7.35% |
| 07/17 | 425 | 439 | 425 | 439 | +3.54% | 129,300 | 160億6273万 | +4.28% |
| 07/17 | （空売り報告）UBS AG 177,000株（0.48%）-0.05%義務消失 |
| 07/16 | 428 | 430 | 422 | 424 | -0.24% | 101,900 | 155億1389万 | +0.71% |
| 07/16 | （空売り報告）Nomura International plc 388,466株（1.06%）+0.08% |
| 07/12 | 415 | 430 | 414 | 425 | +3.66% | 386,200 | 155億5048万 | +0.95% |
| 07/12 | （空売り報告）UBS AG 197,000株（0.53%）-0.16% |
| 07/12 | （空売り報告）Nomura International plc 359,785株（0.98%）-0.09% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 160,205株（0.43%）-0.16%義務消失 |
| 07/11 | 409 | 412 | 404 | 410 | +0.24% | 137,600 | 150億164万 | -2.84% |
| 07/11 | （空売り報告）Barclays Capital Securities Ltd 175,800株（0.48%）-0.1%義務消失 |
| 07/10 | 414 | 414 | 408 | 409 | -0.24% | 49,200 | 149億6505万 | -3.31% |
| 07/09 | 413 | 415 | 409 | 410 | -0.24% | 80,800 | 150億164万 | -3.3% |
| 07/09 | （空売り報告）UBS AG 254,500株（0.69%）-0.01% |
| 07/08 | 413 | 416 | 410 | 411 | -0.24% | 93,200 | 150億3823万 | -3.29% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 216,805株（0.59%）-0.01% |
| 07/05 | 411 | 420 | 411 | 412 | 0% | 119,500 | 150億7482万 | -3.06% |
| 07/05 | （空売り報告）Nomura International plc 394,777株（1.07%）-0.03% |
| 07/04 | 412 | 414 | 408 | 412 | +0.49% | 55,200 | 150億7482万 | -3.06% |
| 07/03 | 410 | 413 | 408 | 410 | 0% | 62,300 | 150億164万 | -3.53% |
| 07/02 | 412 | 413 | 406 | 410 | -0.73% | 179,200 | 150億164万 | -3.53% |
| 07/01 | 422 | 422 | 413 | 413 | -2.13% | 141,800 | 151億1141万 | -2.82% |
| 06/28 | 435 | 435 | 417 | 422 | -2.99% | 201,700 | 154億4071万 | -0.71% |
| 06/28 | （空売り報告）UBS AG 256,300株（0.7%）+0.04% |
| 06/28 | （空売り報告）Nomura International plc 405,937株（1.1%）+0.05% |
| 06/28 | （空売り報告）モルガン・スタンレーMUFG証券 220,805株（0.6%）+0.01% |
| 06/27 | 422 | 436 | 422 | 435 | +2.11% | 116,300 | 159億1638万 | +2.35% |
| 06/26 | 423 | 428 | 420 | 426 | +0.95% | 78,000 | 155億8707万 | +0.47% |
| 06/25 | 423 | 430 | 422 | 422 | -0.24% | 78,800 | 154億4071万 | -0.47% |
| 06/25 | （空売り報告）Nomura International plc 386,583株（1.05%）新規 |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 200,060株（0.54%）-1.05% |
| 06/24 | 422 | 427 | 419 | 423 | -0.24% | 59,200 | 154億7730万 | -0.47% |
| 06/21 | 420 | 434 | 420 | 424 | +0.95% | 134,900 | 155億1389万 | -0.24% |
| 06/21 | （空売り報告）UBS AG 243,600株（0.66%）-0.04% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 218,005株（0.59%）-0.01% |
| 06/21 | （空売り報告）Barclays Capital Securities Ltd 215,800株（0.58%）-0.1% |
| 06/20 | 416 | 424 | 416 | 420 | +0.48% | 38,900 | 153億6753万 | -1.41% |
| 06/19 | 426 | 426 | 418 | 418 | -1.18% | 74,300 | 152億9436万 | -1.88% |
| 06/18 | 426 | 431 | 418 | 423 | +0.71% | 208,200 | 154億7730万 | -0.7% |
| 06/18 | （空売り報告）UBS AG 257,400株（0.7%）+0.08% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 582,260株（1.59%）-0.01% |
| 06/17 | 440 | 440 | 420 | 420 | -4.55% | 124,100 | 153億6753万 | -1.87% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 587,960株（1.6%）+0.01% |
| 06/14 | 422 | 442 | 422 | 440 | +1.38% | 136,700 | 160億9932万 | +2.33% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 584,760株（1.59%）-0.09% |
| 06/13 | 427 | 437 | 424 | 434 | +1.88% | 78,700 | 158億7979万 | +0.7% |
| 06/12 | 437 | 444 | 425 | 426 | -2.52% | 101,800 | 155億8707万 | -1.62% |
| 06/11 | 447 | 447 | 437 | 437 | -1.8% | 71,400 | 159億8955万 | +0.69% |
| 06/10 | 436 | 447 | 435 | 445 | +2.06% | 68,900 | 162億8227万 | +2.06% |
| 06/07 | 429 | 437 | 429 | 436 | +1.4% | 59,600 | 159億5296万 | -0.23% |
| 06/06 | 431 | 434 | 425 | 430 | -0.92% | 96,800 | 157億3343万 | -1.83% |
| 06/05 | 434 | 441 | 431 | 434 | 0% | 103,200 | 158億7979万 | -1.14% |
| 06/04 | 415 | 434 | 415 | 434 | +5.6% | 124,300 | 158億7979万 | -1.14% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 615,560株（1.68%）-0.11% |
| 06/03 | 420 | 420 | 411 | 411 | -1.44% | 78,100 | 150億3823万 | -6.59% |
| 06/03 | （空売り報告）UBS AG 229,500株（0.62%）+0.1% |
| 05/31 | 406 | 419 | 406 | 417 | +1.46% | 50,700 | 152億5777万 | -5.66% |
| 05/30 | 403 | 414 | 398 | 411 | +0.98% | 130,100 | 150億3823万 | -7.43% |
| 05/30 | （空売り報告）Barclays Capital Securities Ltd 251,100株（0.68%）-0.02% |
| 05/29 | 415 | 418 | 405 | 407 | -2.4% | 133,700 | 148億9187万 | -8.74% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 256,400株（0.7%）再IN |
| 05/28 | 414 | 424 | 414 | 417 | +0.24% | 47,800 | 152億5777万 | -6.92% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 655,860株（1.79%）-0.05% |
| 05/27 | 416 | 419 | 409 | 416 | 0% | 109,600 | 152億2118万 | -7.56% |
| 05/24 | 412 | 420 | 410 | 416 | -0.95% | 86,200 | 152億2118万 | -7.76% |
| 05/23 | 429 | 429 | 416 | 420 | -0.94% | 131,700 | 153億6753万 | -7.08% |
| 05/23 | （空売り報告）UBS AG 192,400株（0.52%）再IN |
| 05/22 | 438 | 438 | 424 | 424 | -4.07% | 170,900 | 155億1389万 | -6.61% |
| 05/21 | 436 | 455 | 435 | 442 | +1.61% | 203,900 | 161億7250万 | -3.28% |
| 05/20 | 437 | 446 | 433 | 435 | 0% | 154,000 | 159億1638万 | -5.23% |
| 05/17 | 422 | 440 | 417 | 435 | +3.08% | 186,200 | 159億1638万 | -5.64% |
| 05/17 | （空売り報告）Barclays Capital Securities Ltd 171,500株（0.46%）-0.08%義務消失 |
| 05/16 | 427 | 429 | 420 | 422 | -0.94% | 153,600 | 154億4071万 | -8.86% |
| 05/15 | 465 | 465 | 410 | 426 | -9.94% | 865,700 | 155億8707万 | -8.58% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 222,305株（0.6%）+0.04% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 200,800株（0.54%）新規 |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 676,760株（1.84%）+0.09% |
| 05/14 | （IR情報）15:00 営業外費用(為替差損)の計上に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算説明資料 |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算短信【日本基準】 |
| 05/14 | 467 | 479 | 466 | 473 | +1.07% | 251,800 | 173億677万 | +1.07% |
| 05/13 | 465 | 474 | 458 | 468 | +0.65% | 158,100 | 171億2382万 | 0% |
| 05/10 | 472 | 472 | 462 | 465 | -0.21% | 80,600 | 170億1406万 | -0.64% |
| 05/09 | 472 | 473 | 458 | 466 | -1.89% | 110,400 | 170億5065万 | -0.64% |
| 05/08 | 479 | 479 | 468 | 475 | -1.25% | 123,000 | 173億7995万 | +1.06% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 208,305株（0.56%）-0.12% |
| 05/07 | 461 | 481 | 461 | 481 | +5.71% | 189,400 | 175億9949万 | +2.12% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 250,605株（0.68%）-0.02% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 643,860株（1.75%）+0.06% |
| 05/02 | 461 | 465 | 454 | 455 | -0.66% | 115,600 | 166億4816万 | -3.6% |
| 05/01 | 457 | 463 | 453 | 458 | 0% | 84,000 | 167億5793万 | -3.38% |
| 04/30 | 461 | 463 | 450 | 458 | +0.66% | 86,400 | 167億5793万 | -3.58% |
| 04/26 | 449 | 460 | 443 | 455 | +0.89% | 161,100 | 166億4816万 | -4.81% |
| 04/25 | 451 | 455 | 447 | 451 | -0.66% | 96,500 | 165億181万 | -5.85% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 257,805株（0.7%）+0.09% |
