PBR
- 2018年12月28日
- 10.19倍
- 2019年12月30日
- 17.07倍
- 2020年12月30日
- 23.86倍
- 2021年12月30日
- 13.04倍
- 2022年12月30日
- 15.47倍
- 2023年12月29日
- 15.76倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 391 | 407 | 390 | 404 | +4.94% | 386,000 | 147億8210万 | +7.45% | 55.99 | 5.61 |
| 09/18 | 396 | 396 | 382 | 385 | -1.79% | 152,400 | 140億8691万 | +2.67% | 53.36 | 5.35 |
| 09/17 | 390 | 402 | 382 | 392 | +0.51% | 192,900 | 143億4303万 | +4.53% | 54.33 | 5.44 |
| 09/13 | 393 | 399 | 387 | 390 | -1.02% | 135,800 | 142億6985万 | +4.28% | 54.05 | 5.42 |
| 09/12 | 388 | 395 | 385 | 394 | +4.79% | 175,500 | 144億1621万 | +5.91% | 54.61 | 5.47 |
| 09/11 | 397 | 400 | 373 | 376 | -5.05% | 235,100 | 137億5760万 | +1.35% | 52.11 | 5.22 |
| 09/10 | 386 | 398 | 381 | 396 | +1.8% | 85,900 | 144億8939万 | +7.03% | 54.88 | 5.5 |
| 09/09 | 383 | 389 | 373 | 389 | -1.27% | 215,600 | 142億3326万 | +5.99% | 53.91 | 5.4 |
| 09/06 | 396 | 403 | 388 | 394 | +0.77% | 166,100 | 144億1621万 | +7.36% | 54.61 | 5.47 |
| 09/05 | 385 | 408 | 383 | 391 | +1.82% | 303,600 | 143億644万 | +6.25% | 54.19 | 5.43 |
| 09/04 | 383 | 402 | 383 | 384 | -3.76% | 267,100 | 140億5032万 | +3.78% | 53.22 | 5.33 |
| 09/03 | 383 | 399 | 382 | 399 | +4.18% | 158,200 | 145億9916万 | +7.55% | 55.3 | 5.54 |
| 09/02 | 387 | 387 | 374 | 383 | -1.03% | 212,200 | 140億1373万 | +2.96% | 53.08 | 5.32 |
| 08/30 | 374 | 388 | 374 | 387 | +2.93% | 134,100 | 141億6009万 | +3.48% | 53.64 | 5.37 |
| 08/29 | 373 | 379 | 372 | 376 | 0% | 122,300 | 137億5760万 | 0% | 52.11 | 5.22 |
| 08/28 | 368 | 383 | 366 | 376 | +2.17% | 376,600 | 137億5760万 | -0.79% | 52.11 | 5.22 |
| 08/27 | 371 | 372 | 363 | 368 | +0.82% | 215,800 | 134億6489万 | -3.41% | 51 | 5.11 |
| 08/26 | 345 | 368 | 343 | 365 | +6.73% | 608,900 | 133億5512万 | -4.95% | 50.59 | 5.07 |
| 08/23 | 343 | 344 | 333 | 342 | +0.29% | 492,000 | 125億1356万 | -11.4% | 47.4 | 4.75 |
| 08/22 | 355 | 356 | 341 | 341 | -3.94% | 265,800 | 124億7697万 | -12.79% | 47.26 | 4.74 |
| 08/21 | 353 | 360 | 352 | 355 | -1.66% | 132,600 | 129億8922万 | -10.13% | 49.2 | 4.93 |
| 08/20 | 351 | 364 | 348 | 361 | +4.34% | 528,000 | 132億876万 | -9.3% | 50.03 | 5.01 |
| 08/19 | 360 | 360 | 343 | 346 | -6.49% | 590,800 | 126億5992万 | -13.5% | 47.95 | 4.81 |
| 08/16 | 353 | 370 | 349 | 370 | +7.25% | 436,900 | 135億3807万 | -8.19% | 51.28 | 5.14 |
| 08/15 | 344 | 355 | 336 | 345 | -9.69% | 987,100 | 126億2333万 | -14.6% | 47.82 | 4.79 |
| 08/14 | 369 | 385 | 368 | 382 | +3.24% | 343,200 | 139億7714万 | -6.14% | 52.94 | 5.31 |
| 08/13 | 358 | 370 | 350 | 370 | +3.35% | 264,600 | 135億3807万 | -9.31% | 51.28 | 5.14 |
| 08/09 | 363 | 365 | 353 | 358 | -0.56% | 157,400 | 130億9899万 | -12.68% | 49.62 | 4.97 |
| 08/08 | 355 | 375 | 355 | 360 | -0.55% | 207,300 | 131億7217万 | -12.62% | 49.89 | 5 |
| 08/07 | 343 | 371 | 343 | 362 | +0.84% | 537,800 | 132億4535万 | -12.56% | 50.17 | 5.03 |
| 08/06 | 350 | 370 | 349 | 359 | +13.61% | 576,000 | 131億3558万 | -13.7% | 49.76 | 4.99 |
| 08/05 | 353 | 371 | 312 | 316 | -17.92% | 926,000 | 115億6224万 | -24.4% | 43.8 | 4.39 |
| 08/02 | 410 | 410 | 383 | 385 | -9.62% | 576,100 | 140億8691万 | -8.77% | 53.36 | 5.35 |
| 08/01 | 435 | 441 | 423 | 426 | -1.16% | 235,900 | 155億8707万 | +0.47% | 59.04 | 5.92 |
| 07/31 | 425 | 432 | 416 | 431 | +2.62% | 152,200 | 157億7002万 | +1.65% | 59.73 | 5.99 |
| 07/30 | 429 | 429 | 418 | 420 | -1.87% | 119,700 | 153億6753万 | -0.94% | 58.21 | 5.83 |
| 07/29 | 430 | 436 | 419 | 428 | +0.47% | 138,700 | 156億6025万 | +0.94% | 59.32 | 5.94 |
| 07/26 | 434 | 436 | 426 | 426 | -2.07% | 108,800 | 155億8707万 | +0.47% | 59.04 | 5.92 |
| 07/25 | 436 | 447 | 430 | 435 | -0.23% | 306,300 | 159億1638万 | +2.84% | 60.29 | 6.04 |
| 07/24 | 444 | 446 | 436 | 436 | -0.68% | 145,700 | 159億5296万 | +3.07% | 60.43 | 6.06 |
| 07/23 | 435 | 442 | 430 | 439 | +1.62% | 96,600 | 160億6273万 | +4.03% | 60.84 | 6.1 |
| 07/22 | 438 | 438 | 423 | 432 | -0.69% | 103,500 | 158億661万 | +2.37% | 59.87 | 6 |
| 07/19 | 448 | 448 | 434 | 435 | -3.97% | 190,400 | 159億1638万 | +3.08% | 60.29 | 6.04 |
| 07/18 | 440 | 460 | 440 | 453 | +3.19% | 494,000 | 165億7498万 | +7.35% | 62.78 | 6.29 |
| 07/17 | 425 | 439 | 425 | 439 | +3.54% | 129,300 | 160億6273万 | +4.28% | 60.84 | 6.1 |
| 07/16 | 428 | 430 | 422 | 424 | -0.24% | 101,900 | 155億1389万 | +0.71% | 58.76 | 5.89 |
| 07/12 | 415 | 430 | 414 | 425 | +3.66% | 386,200 | 155億5048万 | +0.95% | 58.9 | 5.9 |
| 07/11 | 409 | 412 | 404 | 410 | +0.24% | 137,600 | 150億164万 | -2.84% | 56.82 | 5.69 |
| 07/10 | 414 | 414 | 408 | 409 | -0.24% | 49,200 | 149億6505万 | -3.31% | 56.69 | 5.68 |
| 07/09 | 413 | 415 | 409 | 410 | -0.24% | 80,800 | 150億164万 | -3.3% | 56.82 | 5.69 |
| 07/08 | 413 | 416 | 410 | 411 | -0.24% | 93,200 | 150億3823万 | -3.29% | 56.96 | 5.71 |
| 07/05 | 411 | 420 | 411 | 412 | 0% | 119,500 | 150億7482万 | -3.06% | 57.1 | 5.72 |
| 07/04 | 412 | 414 | 408 | 412 | +0.49% | 55,200 | 150億7482万 | -3.06% | 57.1 | 5.72 |
| 07/03 | 410 | 413 | 408 | 410 | 0% | 62,300 | 150億164万 | -3.53% | 56.82 | 5.69 |
| 07/02 | 412 | 413 | 406 | 410 | -0.73% | 179,200 | 150億164万 | -3.53% | 56.82 | 5.69 |
| 07/01 | 422 | 422 | 413 | 413 | -2.13% | 141,800 | 151億1141万 | -2.82% | 57.24 | 5.74 |
| 06/28 | 435 | 435 | 417 | 422 | -2.99% | 201,700 | 154億4071万 | -0.71% | 58.49 | 5.86 |
| 06/27 | 422 | 436 | 422 | 435 | +2.11% | 116,300 | 159億1638万 | +2.35% | 60.29 | 6.04 |
| 06/26 | 423 | 428 | 420 | 426 | +0.95% | 78,000 | 155億8707万 | +0.47% | 59.04 | 5.92 |
| 06/25 | 423 | 430 | 422 | 422 | -0.24% | 78,800 | 154億4071万 | -0.47% | 58.49 | 5.86 |
| 06/24 | 422 | 427 | 419 | 423 | -0.24% | 59,200 | 154億7730万 | -0.47% | 58.63 | 5.87 |
| 06/21 | 420 | 434 | 420 | 424 | +0.95% | 134,900 | 155億1389万 | -0.24% | 58.76 | 5.89 |
| 06/20 | 416 | 424 | 416 | 420 | +0.48% | 38,900 | 153億6753万 | -1.41% | 58.21 | 5.83 |
| 06/19 | 426 | 426 | 418 | 418 | -1.18% | 74,300 | 152億9436万 | -1.88% | 57.93 | 5.81 |
| 06/18 | 426 | 431 | 418 | 423 | +0.71% | 208,200 | 154億7730万 | -0.7% | 58.63 | 5.87 |
| 06/17 | 440 | 440 | 420 | 420 | -4.55% | 124,100 | 153億6753万 | -1.87% | 58.21 | 5.83 |
| 06/14 | 422 | 442 | 422 | 440 | +1.38% | 136,700 | 160億9932万 | +2.33% | 60.98 | 6.11 |
| 06/13 | 427 | 437 | 424 | 434 | +1.88% | 78,700 | 158億7979万 | +0.7% | 60.15 | 6.03 |
| 06/12 | 437 | 444 | 425 | 426 | -2.52% | 101,800 | 155億8707万 | -1.62% | 59.04 | 5.92 |
| 06/11 | 447 | 447 | 437 | 437 | -1.8% | 71,400 | 159億8955万 | +0.69% | 60.57 | 6.07 |
| 06/10 | 436 | 447 | 435 | 445 | +2.06% | 68,900 | 162億8227万 | +2.06% | 61.68 | 6.18 |
| 06/07 | 429 | 437 | 429 | 436 | +1.4% | 59,600 | 159億5296万 | -0.23% | 60.43 | 6.06 |
| 06/06 | 431 | 434 | 425 | 430 | -0.92% | 96,800 | 157億3343万 | -1.83% | 59.6 | 5.97 |
| 06/05 | 434 | 441 | 431 | 434 | 0% | 103,200 | 158億7979万 | -1.14% | 60.15 | 6.03 |
| 06/04 | 415 | 434 | 415 | 434 | +5.6% | 124,300 | 158億7979万 | -1.14% | 60.15 | 6.03 |
| 06/03 | 420 | 420 | 411 | 411 | -1.44% | 78,100 | 150億3823万 | -6.59% | 56.96 | 5.71 |
| 05/31 | 406 | 419 | 406 | 417 | +1.46% | 50,700 | 152億5777万 | -5.66% | 57.79 | 5.79 |
| 05/30 | 403 | 414 | 398 | 411 | +0.98% | 130,100 | 150億3823万 | -7.43% | 56.96 | 5.71 |
| 05/29 | 415 | 418 | 405 | 407 | -2.4% | 133,700 | 148億9187万 | -8.74% | 56.41 | 5.65 |
| 05/28 | 414 | 424 | 414 | 417 | +0.24% | 47,800 | 152億5777万 | -6.92% | 57.79 | 5.79 |
| 05/27 | 416 | 419 | 409 | 416 | 0% | 109,600 | 152億2118万 | -7.56% | 57.66 | 5.78 |
| 05/24 | 412 | 420 | 410 | 416 | -0.95% | 86,200 | 152億2118万 | -7.76% | 57.66 | 5.78 |
| 05/23 | 429 | 429 | 416 | 420 | -0.94% | 131,700 | 153億6753万 | -7.08% | 58.21 | 5.83 |
| 05/22 | 438 | 438 | 424 | 424 | -4.07% | 170,900 | 155億1389万 | -6.61% | 58.76 | 5.89 |
| 05/21 | 436 | 455 | 435 | 442 | +1.61% | 203,900 | 161億7250万 | -3.28% | 61.26 | 6.14 |
| 05/20 | 437 | 446 | 433 | 435 | 0% | 154,000 | 159億1638万 | -5.23% | 60.29 | 6.04 |
| 05/17 | 422 | 440 | 417 | 435 | +3.08% | 186,200 | 159億1638万 | -5.64% | 60.29 | 6.04 |
| 05/16 | 427 | 429 | 420 | 422 | -0.94% | 153,600 | 154億4071万 | -8.86% | 58.49 | 5.86 |
| 05/15 | 465 | 465 | 410 | 426 | -9.94% | 865,700 | 155億8707万 | -8.58% | 59.04 | 5.92 |
| 05/14 | 467 | 479 | 466 | 473 | +1.07% | 251,800 | 173億677万 | +1.07% | 65.56 | 6.57 |
| 05/13 | 465 | 474 | 458 | 468 | +0.65% | 158,100 | 171億2382万 | 0% | 64.86 | 6.5 |
| 05/10 | 472 | 472 | 462 | 465 | -0.21% | 80,600 | 170億1406万 | -0.64% | 64.45 | 6.46 |
| 05/09 | 472 | 473 | 458 | 466 | -1.89% | 110,400 | 170億5065万 | -0.64% | 64.59 | 6.47 |
| 05/08 | 479 | 479 | 468 | 475 | -1.25% | 123,000 | 173億7995万 | +1.06% | 65.83 | 6.6 |
| 05/07 | 461 | 481 | 461 | 481 | +5.71% | 189,400 | 175億9949万 | +2.12% | 66.66 | 6.68 |
| 05/02 | 461 | 465 | 454 | 455 | -0.66% | 115,600 | 166億4816万 | -3.6% | 63.06 | 6.32 |
| 05/01 | 457 | 463 | 453 | 458 | 0% | 84,000 | 167億5793万 | -3.38% | 63.48 | 6.36 |
| 04/30 | 461 | 463 | 450 | 458 | +0.66% | 86,400 | 167億5793万 | -3.58% | 63.48 | 6.36 |
| 04/26 | 449 | 460 | 443 | 455 | +0.89% | 161,100 | 166億4816万 | -4.81% | 63.06 | 6.32 |
| 04/25 | 451 | 455 | 447 | 451 | -0.66% | 96,500 | 165億181万 | -5.85% | 62.51 | 6.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 12月期 | 621 12/27 | 418 12/25 | 5,230,800 12/25 | 53.17 | 35.79 | 12.7 | 8.55 | 174億5631万 | 117億4998万 | 10.19倍 12/28 |
| 2019年 12月期 | 1,850 3/27 3/25 | 455 1/4 | 8,984,500 2/20 | 101.31 | 24.92 | 25.39 | 6.24 | 528億6930万 | 127億9005万 | 17.07倍 12/30 |
| 2020年 12月期 | 1,234 1/6 | 261 3/23 | 2,682,900 5/26 | 赤字 | 赤字 | 65.15 | 13.78 | 352億9363万 | 74億9761万 | 23.86倍 12/30 |
| 2021年 12月期 | 881 6/3 | 418 1/4 | 3,116,900 9/30 | 赤字 | 赤字 | 25.53 | 12.11 | 291億3061万 | 120億9257万 | 13.04倍 12/30 |
| 2022年 12月期 | 694 9/14 | 363 3/8 | 3,705,200 9/13 | 赤字 | 赤字 | 18.2 | 9.52 | 242億4516万 | 120億8659万 | 15.47倍 12/30 |
| 2023年 12月期 | 780 7/14 | 324 10/24 | 2,080,800 11/15 | 赤字 | 赤字 | 20.91 | 8.68 | 277億5013万 | 115億2795万 | 15.76倍 12/29 |
| 最新 | 404 2024/9/19 | 386,000 | 55.99 予想 | 5.61 実績 | 147億8210万 | - | ||||