7048 ベルトラ

7048
2024/07/12
時価
155億円
PER 予
58.9倍
2018年以降
赤字-101.31倍
(2018-2023年)
PBR
8.33倍
2018年以降
6.24-65.15倍
(2018-2023年)
配当 予
0%
ROE 予
14.14%
ROA 予
3.3%
資料
Link
CSV,JSON

株価チャート

株価

7/12

前日 (7/11)
410
始値
415
高値
430
安値
414
終値 +3.66%
425
出来高 +180.67%
386,200

乖離率

株価(5日)
移動平均値
+2.91%
413
株価(25日)
移動平均値
+0.95%
421
出来高(5日)
移動平均値
+158.5%
149,400

2024/02/19~2024/07/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/12415430414425+3.66%386,200155億5048万+0.95%58.98.33
07/11409412404410+0.24%137,600150億164万-2.84%56.828.04
07/10414414408409-0.24%49,200149億6505万-3.31%56.698.02
07/09413415409410-0.24%80,800150億164万-3.3%56.828.04
07/08413416410411-0.24%93,200150億3823万-3.29%56.968.05
07/054114204114120%119,500150億7482万-3.06%57.18.07
07/04412414408412+0.49%55,200150億7482万-3.06%57.18.07
07/034104134084100%62,300150億164万-3.53%56.828.04
07/02412413406410-0.73%179,200150億164万-3.53%56.828.04
07/01422422413413-2.13%141,800151億1141万-2.82%57.248.09
06/28435435417422-2.99%201,700154億4071万-0.71%58.498.27
06/27422436422435+2.11%116,300159億1638万+2.35%60.298.53
06/26423428420426+0.95%78,000155億8707万+0.47%59.048.35
06/25423430422422-0.24%78,800154億4071万-0.47%58.498.27
06/24422427419423-0.24%59,200154億7730万-0.47%58.638.29
06/21420434420424+0.95%134,900155億1389万-0.24%58.768.31
06/20416424416420+0.48%38,900153億6753万-1.41%58.218.23
06/19426426418418-1.18%74,300152億9436万-1.88%57.938.19
06/18426431418423+0.71%208,200154億7730万-0.7%58.638.29
06/17440440420420-4.55%124,100153億6753万-1.87%58.218.23
06/14422442422440+1.38%136,700160億9932万+2.33%60.988.62
06/13427437424434+1.88%78,700158億7979万+0.7%60.158.51
06/12437444425426-2.52%101,800155億8707万-1.62%59.048.35
06/11447447437437-1.8%71,400159億8955万+0.69%60.578.56
06/10436447435445+2.06%68,900162億8227万+2.06%61.688.72
06/07429437429436+1.4%59,600159億5296万-0.23%60.438.54
06/06431434425430-0.92%96,800157億3343万-1.83%59.68.43
06/054344414314340%103,200158億7979万-1.14%60.158.51
06/04415434415434+5.6%124,300158億7979万-1.14%60.158.51
06/03420420411411-1.44%78,100150億3823万-6.59%56.968.05
05/31406419406417+1.46%50,700152億5777万-5.66%57.798.17
05/30403414398411+0.98%130,100150億3823万-7.43%56.968.05
05/29415418405407-2.4%133,700148億9187万-8.74%56.417.98
05/28414424414417+0.24%47,800152億5777万-6.92%57.798.17
05/274164194094160%109,600152億2118万-7.56%57.668.15
05/24412420410416-0.95%86,200152億2118万-7.76%57.668.15
05/23429429416420-0.94%131,700153億6753万-7.08%58.218.23
05/22438438424424-4.07%170,900155億1389万-6.61%58.768.31
05/21436455435442+1.61%203,900161億7250万-3.28%61.268.66
05/204374464334350%154,000159億1638万-5.23%60.298.53
05/17422440417435+3.08%186,200159億1638万-5.64%60.298.53
05/16427429420422-0.94%153,600154億4071万-8.86%58.498.27
05/15465465410426-9.94%865,700155億8707万-8.58%59.048.35
05/14467479466473+1.07%251,800173億677万+1.07%65.569.27
05/13465474458468+0.65%158,100171億2382万0%64.869.17
05/10472472462465-0.21%80,600170億1406万-0.64%64.459.11
05/09472473458466-1.89%110,400170億5065万-0.64%64.599.13
05/08479479468475-1.25%123,000173億7995万+1.06%65.839.31
05/07461481461481+5.71%189,400175億9949万+2.12%66.669.43
05/02461465454455-0.66%115,600166億4816万-3.6%63.068.92
05/014574634534580%84,000167億5793万-3.38%63.488.98
04/30461463450458+0.66%86,400167億5793万-3.58%63.488.98
04/26449460443455+0.89%161,100166億4816万-4.81%63.068.92
04/25451455447451-0.66%96,500165億181万-5.85%62.518.84
04/24470470454454-2.37%134,500166億1157万-5.61%62.928.9
04/234684704624650%179,700170億1406万-3.73%64.459.11
04/22457465453465+3.1%101,800169億6291万-4.12%64.459.11
04/19457457446451-2.59%131,200164億5220万-7.01%62.518.84
04/18453469451463+2.66%118,500168億8995万-4.73%64.179.07
04/17450454443451-0.22%137,600164億5220万-7.2%62.518.84
04/16463466450452-4.03%326,800164億8867万-7.19%62.658.86
04/15480480470471-2.28%182,400171億8178万-3.48%65.289.23
04/12490495482482-1.03%132,800175億8306万-1.43%66.89.45
04/11486489480487-1.42%117,200177億6545万-0.2%67.59.54
04/10496501489494-0.6%137,200180億2081万+1.65%68.479.68
04/09495500489497+0.61%132,600181億3025万+2.69%68.889.74
04/08484495477494+3.78%154,600180億2081万+2.49%68.479.68
04/05470479469476+0.85%88,100173億6418万-0.83%65.979.33
04/04475478468472+0.43%101,100172億1826万-1.46%65.429.25
04/03477482470470-2.69%181,200171億4530万-1.88%65.149.21
04/02489500481483-1.43%153,100176億1954万+0.84%66.949.47
04/01506506489490-2.78%224,300178億7489万+2.3%67.919.6
03/29502512495504+1.41%230,500183億8560万+5.44%69.859.85
03/28501508495497-2.17%230,000181億3025万+4.19%68.889.71
03/27490513489508+3.25%316,100185億3152万+6.72%70.419.93
03/26498502487492-4.65%689,100179億4785万+3.58%68.199.61
03/25497568495516+4.67%2,495,100188億2336万+8.4%71.5210.08
03/22489496480493-0.8%208,000179億8433万+4.01%68.339.63
03/21501502483497-0.8%370,500181億3025万+4.63%68.889.71
03/19509510495501-2.72%281,200182億7616万+4.59%69.449.79
03/18479518478515+10.28%714,000187億8688万+6.85%71.3810.06
03/15474477466467-2.91%219,900170億3587万-3.51%64.729.12
03/14466482466481+3.22%219,000175億4658万-1.64%66.669.4
03/13480480460466-2.92%254,600169億9939万-5.67%64.599.11
03/12485498475480+0.21%371,700175億1010万-3.81%66.539.38
03/11486495472479+1.48%582,800174億7362万-4.58%66.399.36
03/08457475453472+2.16%316,000172億1826万-6.53%65.429.22
03/07455470449462+2.44%342,400168億5347万-9.06%64.039.03
03/06440465438451+2.27%306,200164億5220万-12.09%62.518.81
03/05436444428441-0.68%211,400160億8740万-14.7%61.128.62
03/04435452433444+1.37%297,800161億9684万-14.78%61.548.68
03/01456456437438-4.78%589,000159億7796万-16.73%60.78.56
02/29470471451460-2.13%445,300167億8051万-13.21%63.758.99
02/28473485470470+0.64%262,800171億4530万-11.99%65.149.18
02/27484484467467-3.71%309,300170億3587万-13.04%64.729.12
02/26472487462485+2.75%491,300176億9249万-10.19%67.229.48
02/22479482468472-0.42%272,500172億1826万-13.24%65.429.22
02/21478481469474+0.64%270,000172億9122万-13.35%65.699.26
02/20488489469471-3.48%469,600171億8178万-14.36%65.289.2
02/19504505485488-3.37%379,600178億193万-11.75%67.639.54

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2018年
12月期
621
12/27
418
12/25
5,230,800
12/25
174億5631万117億4998万+35.87%
2/4
-
2019年
12月期
1,850
3/27

3/25
455
1/4
8,984,500
2/20
528億6930万127億9005万+67.11%
2/20
-19.35%
8/16
2020年
12月期
1,234
1/6
261
3/23
2,682,900
5/26
352億9363万74億9761万+52.48%
5/26
-53.11%
3/23
2021年
12月期
881
6/3
418
1/4
3,116,900
9/30
291億3061万120億9257万+29.66%
5/26
-26.65%
12/2
2022年
12月期
694
9/14
363
3/8
3,705,200
9/13
242億4516万120億8659万+25.22%
9/14
-14.64%
3/8
2023年
12月期
780
7/14
324
10/24
2,080,800
11/15
277億5013万115億2795万+38.08%
11/21
-23.97%
9/21
最新425
2024/7/12
386,200155億5048万+0.95%
421

年間値上がり率

2019/12/30 vs 2018/12/28
150%(2.5倍)
2020/12/30 vs 2019/12/30
-64%(0.36倍)
2021/12/30 vs 2020/12/30
0%(1倍)
2022/12/30 vs 2021/12/30
31%(1.31倍)
2023/12/29 vs 2022/12/30
0%(1倍)
2024/07/12 vs 2023/12/29
-28%(0.72倍)
過去安値
261円(2020/03/23)
63%(1.63倍)
425円(7/12)