時価総額
- 2019年3月29日
- 28億1632万
- 2020年3月31日
- 22億4302万
- 2021年3月31日
- 48億6732万
- 2022年3月31日
- 36億8082万
- 2023年3月31日
- 32億490万
- 2024年3月29日
- 27億2119万
- 2025年3月31日
- 37億2431万
2025/10/06～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,021 | 1,048 | 1,002 | 1,048 | -0.29% | 2,600 | 33億7770万 | -3.85% | 23.68 | 1.57 |
| 03/05 | 993 | 1,082 | 993 | 1,051 | +6.92% | 3,800 | 33億8737万 | -3.93% | 23.75 | 1.57 |
| 03/04 | 1,058 | 1,058 | 964 | 983 | -9.48% | 6,600 | 31億6820万 | -10.47% | 22.21 | 1.47 |
| 03/03 | 1,094 | 1,110 | 1,080 | 1,086 | -3.38% | 3,100 | 35億17万 | -1.72% | 24.54 | 1.62 |
| 03/02 | 1,065 | 1,138 | 1,065 | 1,124 | 0% | 4,300 | 36億2265万 | +1.35% | 25.4 | 1.68 |
| 02/27 | 1,106 | 1,124 | 1,102 | 1,124 | +0.72% | 1,800 | 36億2265万 | +1.35% | 25.4 | 1.68 |
| 02/26 | 1,115 | 1,131 | 1,112 | 1,116 | +0.81% | 3,900 | 35億9686万 | +0.63% | 25.22 | 1.67 |
| 02/25 | 1,100 | 1,127 | 1,099 | 1,107 | +3.46% | 5,900 | 35億6786万 | -0.27% | 25.02 | 1.65 |
| 02/24 | 1,041 | 1,096 | 1,041 | 1,070 | +2.79% | 3,300 | 34億4861万 | -3.6% | 24.18 | 1.6 |
| 02/20 | 1,029 | 1,069 | 1,019 | 1,041 | -1.7% | 10,700 | 33億5358万 | -6.38% | 23.52 | 1.56 |
| 02/19 | 990 | 1,136 | 980 | 1,059 | +7.4% | 30,300 | 34億1156万 | -5.02% | 23.93 | 1.58 |
| 02/18 | 1,024 | 1,024 | 980 | 986 | -6.1% | 11,000 | 31億7639万 | -11.73% | 22.28 | 1.47 |
| 02/17 | 1,003 | 1,050 | 991 | 1,050 | +6.28% | 10,400 | 33億8257万 | -6.42% | 23.73 | 1.57 |
| 02/16 | 995 | 1,000 | 963 | 988 | -10.67% | 19,000 | 31億8284万 | -12.18% | 22.33 | 1.48 |
| 02/13 | 1,111 | 1,125 | 1,062 | 1,106 | -1.95% | 7,500 | 35億6297万 | -2.12% | 24.99 | 1.65 |
| 02/12 | 1,151 | 1,151 | 1,128 | 1,128 | -2.25% | 1,000 | 36億3385万 | -0.09% | 25.49 | 1.69 |
| 02/10 | 1,148 | 1,154 | 1,118 | 1,154 | +0.52% | 2,500 | 37億1761万 | +2.3% | 26.08 | 1.72 |
| 02/09 | 1,157 | 1,157 | 1,119 | 1,148 | +3.42% | 2,200 | 36億9828万 | +2.04% | 25.94 | 1.71 |
| 02/06 | 1,114 | 1,115 | 1,104 | 1,110 | -0.36% | 1,500 | 35億7586万 | -1.16% | 25.08 | 1.66 |
| 02/04 | 1,130 | 1,145 | 1,110 | 1,114 | -2.19% | 5,000 | 35億8875万 | -0.62% | 25.17 | 1.66 |
| 02/03 | 1,138 | 1,146 | 1,108 | 1,139 | +0.98% | 3,200 | 36億6928万 | +1.61% | 25.74 | 1.7 |
| 02/02 | 1,128 | 1,128 | 1,128 | 1,128 | -0.62% | 100 | 36億3385万 | +0.8% | 25.49 | 1.69 |
| 01/30 | 1,120 | 1,170 | 1,120 | 1,135 | +1.79% | 3,700 | 36億5640万 | +1.61% | 25.65 | 1.7 |
| 01/29 | 1,135 | 1,135 | 1,112 | 1,115 | -2.62% | 3,000 | 35億9197万 | +0.18% | 25.2 | 1.67 |
| 01/28 | 1,144 | 1,145 | 1,144 | 1,145 | +0.09% | 1,400 | 36億8861万 | +3.15% | 25.87 | 1.71 |
| 01/27 | 1,148 | 1,148 | 1,142 | 1,144 | -0.35% | 700 | 36億8539万 | +3.34% | 25.85 | 1.71 |
| 01/26 | 1,170 | 1,170 | 1,148 | 1,148 | -2.05% | 1,500 | 36億9828万 | +4.08% | 25.94 | 1.71 |
| 01/23 | 1,178 | 1,188 | 1,172 | 1,172 | +0.51% | 8,100 | 37億7559万 | +6.64% | 26.48 | 1.75 |
| 01/22 | 1,146 | 1,170 | 1,136 | 1,166 | +2.91% | 6,400 | 37億5626万 | +6.48% | 26.35 | 1.74 |
| 01/21 | 1,110 | 1,133 | 1,110 | 1,133 | +0.35% | 400 | 36億4995万 | +3.75% | 25.6 | 1.69 |
| 01/20 | 1,124 | 1,129 | 1,123 | 1,129 | +0.44% | 2,600 | 36億3707万 | +3.58% | 25.51 | 1.69 |
| 01/19 | 1,110 | 1,124 | 1,081 | 1,124 | -0.09% | 5,800 | 36億2096万 | +3.31% | 25.4 | 1.68 |
| 01/16 | 1,149 | 1,149 | 1,121 | 1,125 | +0.54% | 3,200 | 36億2418万 | +3.59% | 25.42 | 1.68 |
| 01/15 | 1,099 | 1,150 | 1,099 | 1,119 | +0.81% | 15,300 | 36億485万 | +3.13% | 25.29 | 1.67 |
| 01/14 | 1,093 | 1,110 | 1,093 | 1,110 | -0.54% | 700 | 35億7586万 | +2.49% | 25.08 | 1.66 |
| 01/13 | 1,116 | 1,116 | 1,103 | 1,116 | +1.18% | 1,000 | 35億9519万 | +3.33% | 25.22 | 1.67 |
| 01/09 | 1,111 | 1,111 | 1,100 | 1,103 | -1.25% | 1,400 | 35億5331万 | +2.6% | 24.93 | 1.65 |
| 01/08 | 1,090 | 1,117 | 1,090 | 1,117 | +0.54% | 2,400 | 35億9841万 | +4.39% | 25.24 | 1.67 |
| 01/07 | 1,090 | 1,111 | 1,090 | 1,111 | +0.73% | 2,600 | 35億7908万 | +4.52% | 25.11 | 1.66 |
| 01/06 | 1,086 | 1,105 | 1,080 | 1,103 | +0.46% | 3,400 | 35億5331万 | +4.35% | 24.93 | 1.65 |
| 01/05 | 1,082 | 1,124 | 1,082 | 1,098 | +1.86% | 3,700 | 35億3720万 | +4.57% | 24.81 | 1.64 |
| 2025 | ||||||||||
| 12/30 | 1,072 | 1,078 | 1,067 | 1,078 | -0.55% | 600 | 34億7277万 | +3.26% | 24.36 | 1.61 |
| 12/29 | 1,080 | 1,094 | 1,080 | 1,084 | +0.37% | 1,500 | 34億9210万 | +4.43% | 24.5 | 1.62 |
| 12/26 | 1,072 | 1,081 | 1,072 | 1,080 | -1.73% | 1,800 | 34億7922万 | +4.65% | 24.41 | 1.61 |
| 12/25 | 1,103 | 1,103 | 1,080 | 1,099 | +0.27% | 3,600 | 35億4042万 | +7.01% | 24.84 | 1.64 |
| 12/24 | 1,071 | 1,098 | 1,071 | 1,096 | +2.33% | 2,400 | 35億3076万 | +7.45% | 24.77 | 1.64 |
| 12/23 | 1,047 | 1,085 | 1,047 | 1,071 | +2.39% | 2,800 | 34億5022万 | +5.62% | 24.2 | 1.6 |
| 12/22 | 1,043 | 1,050 | 1,043 | 1,046 | +0.29% | 1,500 | 33億6968万 | +3.67% | 23.64 | 1.56 |
| 12/19 | 1,060 | 1,060 | 1,043 | 1,043 | -0.67% | 400 | 33億6002万 | +3.47% | 23.57 | 1.56 |
| 12/18 | 1,058 | 1,058 | 1,047 | 1,050 | +0.29% | 700 | 33億8257万 | +4.48% | 23.73 | 1.57 |
| 12/17 | 1,058 | 1,058 | 1,047 | 1,047 | +0.29% | 700 | 33億7291万 | +4.49% | 23.66 | 1.56 |
| 12/16 | 1,070 | 1,071 | 1,044 | 1,044 | -3.15% | 2,100 | 33億6324万 | +4.5% | 23.59 | 1.56 |
| 12/15 | 1,099 | 1,099 | 1,041 | 1,078 | -1.82% | 5,500 | 34億7277万 | +8.23% | 24.36 | 1.61 |
| 12/12 | 1,104 | 1,104 | 1,062 | 1,098 | +1.2% | 2,500 | 35億3720万 | +10.69% | 24.81 | 1.64 |
| 12/11 | 1,076 | 1,085 | 1,062 | 1,085 | +0.46% | 600 | 34億9532万 | +9.93% | 24.52 | 1.62 |
| 12/10 | 1,080 | 1,080 | 1,064 | 1,080 | +0.47% | 2,400 | 34億7922万 | +9.98% | 24.41 | 1.61 |
| 12/09 | 1,094 | 1,101 | 1,066 | 1,075 | -1.74% | 7,300 | 34億6311万 | +9.92% | 24.29 | 1.61 |
| 12/08 | 1,079 | 1,094 | 1,058 | 1,094 | +1.39% | 17,700 | 35億2432万 | +12.32% | 24.72 | 1.63 |
| 12/05 | 1,018 | 1,079 | 1,018 | 1,079 | +5.99% | 6,800 | 34億7599万 | +11.35% | 24.38 | 1.61 |
| 12/04 | 1,008 | 1,035 | 1,000 | 1,018 | +2.52% | 10,100 | 32億7948万 | +5.49% | 23 | 1.52 |
| 12/03 | 976 | 1,023 | 976 | 993 | +1.64% | 4,500 | 31億9894万 | +3.01% | 22.44 | 1.48 |
| 12/02 | 965 | 999 | 960 | 977 | +2.84% | 10,200 | 31億4740万 | +1.45% | 22.08 | 1.46 |
| 12/01 | 951 | 953 | 940 | 950 | +0.32% | 2,900 | 30億6042万 | -1.45% | 21.47 | 1.42 |
| 11/28 | 945 | 947 | 945 | 947 | +0.32% | 200 | 30億5076万 | -1.97% | 21.4 | 1.41 |
| 11/27 | 941 | 946 | 941 | 944 | -0.21% | 3,000 | 30億4109万 | -2.48% | 21.33 | 1.41 |
| 11/26 | 935 | 950 | 935 | 946 | +0.85% | 2,900 | 30億4753万 | -2.47% | 21.38 | 1.41 |
| 11/25 | 930 | 938 | 930 | 938 | +0.54% | 5,300 | 30億2176万 | -3.4% | 21.2 | 1.4 |
| 11/21 | 920 | 933 | 919 | 933 | -0.11% | 8,300 | 30億565万 | -4.11% | 21.08 | 1.39 |
| 11/20 | 928 | 945 | 928 | 934 | +0.21% | 4,500 | 30億888万 | -4.21% | 21.11 | 1.39 |
| 11/19 | 937 | 941 | 928 | 932 | -1.27% | 8,900 | 30億243万 | -4.61% | 21.06 | 1.39 |
| 11/18 | 958 | 963 | 944 | 944 | -1.36% | 8,500 | 30億4109万 | -3.58% | 21.33 | 1.41 |
| 11/17 | 972 | 982 | 953 | 957 | -5.25% | 19,500 | 30億8297万 | -2.55% | 21.63 | 1.43 |
| 11/14 | 971 | 1,020 | 971 | 1,010 | +2.64% | 7,200 | 32億5371万 | +2.54% | 22.82 | 1.51 |
| 11/13 | 970 | 994 | 970 | 984 | +1.65% | 6,700 | 31億6995万 | -0.3% | 22.24 | 1.47 |
| 11/12 | 954 | 977 | 954 | 968 | -0.1% | 5,300 | 31億1841万 | -2.42% | 21.87 | 1.45 |
| 11/11 | 966 | 969 | 966 | 969 | -0.72% | 300 | 31億2163万 | -2.61% | 21.9 | 1.45 |
| 11/10 | 983 | 983 | 970 | 976 | -0.2% | 600 | 31億4418万 | -2.4% | 22.06 | 1.46 |
| 11/07 | 975 | 978 | 966 | 978 | +1.24% | 2,500 | 31億5062万 | -2.59% | 22.1 | 1.46 |
| 11/06 | 970 | 970 | 965 | 966 | 0% | 1,300 | 31億1196万 | -3.98% | 21.83 | 1.44 |
| 11/05 | 980 | 980 | 958 | 966 | -1.02% | 3,200 | 31億1196万 | -4.07% | 21.83 | 1.44 |
| 11/04 | 976 | 976 | 976 | 976 | +0.31% | 100 | 31億4418万 | -3.27% | 22.06 | 1.46 |
| 10/31 | 975 | 981 | 973 | 973 | -0.21% | 1,300 | 31億3451万 | -3.85% | 21.99 | 1.45 |
| 10/30 | 972 | 982 | 972 | 975 | +0.1% | 1,300 | 31億4096万 | -3.94% | 22.03 | 1.46 |
| 10/29 | 971 | 983 | 971 | 974 | -0.41% | 3,600 | 31億3774万 | -4.23% | 22.01 | 1.45 |
| 10/28 | 972 | 983 | 970 | 978 | -0.1% | 3,900 | 31億5062万 | -4.02% | 22.1 | 1.46 |
| 10/27 | 991 | 1,000 | 953 | 979 | -1.9% | 21,900 | 31億5384万 | -4.11% | 22.12 | 1.46 |
| 10/24 | 1,017 | 1,017 | 992 | 998 | -0.2% | 2,300 | 32億1505万 | -2.44% | 22.55 | 1.49 |
| 10/23 | 993 | 1,000 | 993 | 1,000 | +0.81% | 900 | 32億2150万 | -2.25% | 22.6 | 1.49 |
| 10/22 | 1,000 | 1,003 | 992 | 992 | -1.59% | 10,000 | 31億9572万 | -3.03% | 22.42 | 1.48 |
| 10/21 | 973 | 1,024 | 973 | 1,008 | +3.7% | 2,900 | 32億4727万 | -1.47% | 22.78 | 1.51 |
| 10/20 | 982 | 982 | 970 | 972 | -1.02% | 4,100 | 31億3129万 | -4.89% | 21.97 | 1.45 |
| 10/17 | 982 | 985 | 978 | 982 | -0.81% | 1,700 | 31億6351万 | -4.01% | 22.19 | 1.47 |
| 10/16 | 995 | 998 | 980 | 990 | 0% | 18,500 | 31億8928万 | -3.32% | 22.37 | 1.48 |
| 10/15 | 988 | 990 | 975 | 990 | +1.75% | 1,400 | 31億8928万 | -3.32% | 22.37 | 1.48 |
| 10/14 | 1,002 | 1,008 | 973 | 973 | -3.28% | 6,700 | 31億3451万 | -4.98% | 21.99 | 1.45 |
| 10/10 | 1,033 | 1,033 | 1,006 | 1,006 | -4.1% | 3,700 | 32億4082万 | -1.76% | 22.73 | 1.5 |
| 10/09 | 1,061 | 1,061 | 1,040 | 1,049 | -1.41% | 1,300 | 33億7935万 | +2.54% | 23.71 | 1.57 |
| 10/08 | 1,091 | 1,100 | 1,040 | 1,064 | -2.3% | 3,100 | 34億2767万 | +4.31% | 24.04 | 1.59 |
| 10/07 | 1,040 | 1,089 | 1,013 | 1,089 | +3.71% | 6,000 | 35億821万 | +7.19% | 24.61 | 1.63 |
| 10/06 | 1,071 | 1,103 | 1,040 | 1,050 | -3.23% | 11,200 | 33億8257万 | +3.75% | 23.73 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 1,241 3/14 | 870 3/29 | 3,099,100 3/14 | 38億862万 | 26億7003万 | 28億1632万 3/29 |
| 2020年 3月期 | 1,772 6/4 | 573 3/17 | 1,702,100 6/3 | 56億5179万 | 18億4133万 | 22億4302万 3/31 |
| 2021年 3月期 | 1,668 3/23 | 602 4/6 4/3 | 85,000 11/2 | 53億6178万 | 19億3452万 | 48億6732万 3/31 |
| 2022年 3月期 | 1,550 4/1 | 1,000 2/24 | 24,100 5/17 | 49億8247万 | 32億1750万 | 36億8082万 3/31 |
| 2023年 3月期 | 1,463 4/15 | 1,045 3/14 | 42,100 4/15 | 47億720万 | 33億6228万 | 32億490万 3/31 |
| 2024年 3月期 | 1,087 4/18 | 864 11/15 | 53,500 5/15 | 34億9742万 | 27億7992万 | 27億2119万 3/29 |
| 2025年 3月期 | 1,475 12/13 | 751 8/5 | 313,700 12/13 | 47億4802万 | 24億1709万 | 37億2431万 3/31 |
| 最新 | 1,048 2026/3/6 | 2,600 | 33億7770万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
