2024 |
03/28 | 940 | 940 | 911 | 918 | -5.36% | 5,000 | 29億5366万 | -2.13% |
03/27 | 970 | 970 | 970 | 970 | 0% | 300 | 31億2097万 | +3.41% |
03/26 | 970 | 970 | 970 | 970 | -0.21% | 100 | 31億2097万 | +3.41% |
03/25 | 973 | 973 | 972 | 972 | +0.73% | 2,800 | 31億2741万 | +3.74% |
03/22 | 960 | 965 | 959 | 965 | +0.52% | 1,400 | 31億488万 | +3.1% |
03/21 | 940 | 960 | 940 | 960 | +3.11% | 7,500 | 30億8880万 | +2.67% |
03/18 | 939 | 939 | 922 | 931 | +0.11% | 1,900 | 29億9549万 | -0.43% |
03/13 | 930 | 930 | 930 | 930 | 0% | 1,800 | 29億9227万 | -0.53% |
03/12 | 915 | 941 | 915 | 930 | 0% | 400 | 29億9227万 | -0.75% |
03/11 | 945 | 945 | 930 | 930 | 0% | 200 | 29億9227万 | -0.85% |
03/07 | 917 | 940 | 917 | 930 | +1.64% | 800 | 29億9227万 | -0.96% |
03/06 | 915 | 915 | 915 | 915 | -0.54% | 200 | 29億4401万 | -2.66% |
03/05 | 919 | 920 | 919 | 920 | -0.86% | 900 | 29億6010万 | -2.34% |
03/04 | 928 | 928 | 928 | 928 | 0% | 200 | 29億8584万 | -1.59% |
03/01 | (IR情報)15:00 自己株式を活用した第三者割当による第3回新株予約権(行使価額修正型新株予約権への転換権付)の月間行使状況に関するお知らせ |
03/01 | 928 | 928 | 910 | 928 | -0.64% | 5,300 | 29億8584万 | -1.59% |
02/29 | 943 | 943 | 933 | 934 | +1.41% | 2,100 | 30億514万 | -0.95% |
02/28 | 920 | 921 | 920 | 921 | -0.97% | 900 | 29億6331万 | -2.33% |
02/27 | 930 | 931 | 910 | 930 | 0% | 8,400 | 29億9227万 | -1.48% |
02/26 | 930 | 930 | 920 | 930 | 0% | 1,700 | 29億9227万 | -1.48% |
02/22 | 949 | 949 | 925 | 930 | -1.48% | 6,500 | 29億9227万 | -1.48% |
02/21 | 935 | 944 | 922 | 944 | +0.53% | 2,000 | 30億3732万 | -0.11% |
02/20 | 940 | 940 | 927 | 939 | -0.53% | 1,100 | 30億2123万 | -0.63% |
02/19 | 944 | 944 | 944 | 944 | +1.51% | 100 | 30億3732万 | 0% |
02/16 | 928 | 955 | 925 | 930 | -2% | 2,700 | 29億9227万 | -1.27% |
02/15 | 923 | 949 | 923 | 949 | +2.04% | 900 | 30億5340万 | +0.96% |
02/14 | (IR情報)17:00 2024年3月期第3四半期決算説明会のお知らせ |
02/14 | (IR情報)17:00 2024年3月期第3四半期決算説明資料 |
02/14 | (IR情報)17:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/14 | (IR情報)17:00 2024年3月期通期連結業績予想の下方修正に関するお知らせ |
02/14 | 943 | 945 | 930 | 930 | -2.41% | 400 | 29億9227万 | -0.75% |
02/13 | 938 | 953 | 938 | 953 | +1.28% | 500 | 30億6627万 | +1.93% |
02/09 | 958 | 958 | 940 | 941 | -2.18% | 700 | 30億2766万 | +0.97% |
02/08 | 936 | 962 | 936 | 962 | +2.12% | 700 | 30億9523万 | +3.44% |
02/07 | 946 | 963 | 942 | 942 | -0.42% | 900 | 30億3088万 | +1.62% |
02/06 | 964 | 964 | 946 | 946 | -0.32% | 1,000 | 30億4375万 | +2.38% |
02/05 | 965 | 965 | 937 | 949 | -1.66% | 400 | 30億5340万 | +2.93% |
02/01 | (IR情報)15:00 自己株式を活用した第三者割当による第3回新株予約権(行使価額修正型新株予約権への転換権付)の月間行使状況に関するお知らせ |
01/29 | (IR情報)15:00 特許取得に関するお知らせ |
01/29 | 975 | 978 | 965 | 965 | +0.52% | 700 | 31億488万 | +4.89% |
01/25 | 966 | 966 | 959 | 960 | -0.52% | 3,100 | 30億8880万 | +4.69% |
01/24 | 950 | 965 | 950 | 965 | +1.58% | 900 | 31億488万 | +5.58% |
01/23 | 965 | 965 | 936 | 950 | -1.04% | 3,000 | 30億5662万 | +4.4% |
01/22 | 960 | 960 | 951 | 960 | +1.48% | 600 | 30億8880万 | +5.73% |
01/19 | 939 | 946 | 939 | 946 | +2.16% | 700 | 30億4375万 | +4.42% |
01/18 | 923 | 926 | 910 | 926 | +0.43% | 1,500 | 29億7940万 | +2.43% |
01/17 | 950 | 950 | 922 | 922 | -2.95% | 3,900 | 29億6653万 | +2.1% |
01/16 | 940 | 950 | 940 | 950 | +1.17% | 900 | 30億5662万 | +5.32% |
01/15 | 924 | 939 | 918 | 939 | +1.62% | 1,300 | 30億2123万 | +4.45% |
01/12 | 925 | 925 | 924 | 924 | -2.33% | 200 | 29億7297万 | +3.01% |
01/11 | 947 | 950 | 936 | 946 | +0.21% | 1,700 | 30億4375万 | +5.58% |
01/10 | 941 | 945 | 930 | 944 | +0.43% | 500 | 30億3732万 | +5.59% |
01/09 | 920 | 940 | 920 | 940 | +3.3% | 4,400 | 30億2445万 | +5.26% |
01/05 | (IR情報)13:00 自己株式を活用した第三者割当による第3回新株予約権(行使価額修正型新株予約権への転換権付)の月間行使状況に関するお知らせ |
01/05 | 900 | 910 | 896 | 910 | +1.11% | 900 | 29億2792万 | +2.02% |
01/04 | 880 | 903 | 877 | 900 | +2.62% | 7,000 | 28億9575万 | +0.9% |
2023 |
12/29 | 880 | 880 | 875 | 877 | +0.11% | 3,700 | 28億2174万 | -1.68% |
12/28 | 871 | 876 | 871 | 876 | 0% | 1,100 | 28億1853万 | -2.01% |
12/27 | 878 | 880 | 875 | 876 | -0.11% | 1,700 | 28億1853万 | -2.12% |
12/26 | 888 | 888 | 877 | 877 | -1.24% | 7,000 | 28億2174万 | -2.01% |
12/25 | 898 | 898 | 888 | 888 | +0.34% | 2,300 | 28億5714万 | -0.89% |
12/22 | 878 | 885 | 878 | 885 | -0.11% | 500 | 28億4748万 | -1.23% |
12/21 | 885 | 890 | 880 | 886 | -0.78% | 800 | 28億5070万 | -1.23% |
12/20 | 891 | 893 | 891 | 893 | +0.34% | 500 | 28億7322万 | -0.67% |
12/19 | 885 | 890 | 885 | 890 | +0.56% | 200 | 28億6357万 | -1.22% |
12/18 | 882 | 885 | 881 | 885 | +0.11% | 5,800 | 28億4748万 | -1.88% |
12/15 | 884 | 884 | 884 | 884 | 0% | 100 | 28億4427万 | -2.21% |
12/14 | 883 | 885 | 883 | 884 | -1.56% | 800 | 28億4427万 | -2.43% |
12/13 | 896 | 899 | 890 | 898 | +0.22% | 1,700 | 28億8931万 | -0.99% |
12/12 | 900 | 900 | 896 | 896 | -0.44% | 7,400 | 28億8288万 | -1.43% |
12/11 | 900 | 900 | 900 | 900 | 0% | 3,900 | 28億9575万 | -1.21% |
12/08 | 898 | 900 | 886 | 900 | +1.12% | 3,200 | 28億9575万 | -1.32% |
12/07 | 889 | 890 | 888 | 890 | -0.11% | 1,100 | 28億6357万 | -2.52% |
12/06 | 886 | 891 | 886 | 891 | +0.56% | 1,700 | 28億6679万 | -2.62% |
12/05 | 888 | 900 | 886 | 886 | -0.56% | 6,200 | 28億5070万 | -3.38% |
12/04 | 891 | 891 | 891 | 891 | -1% | 100 | 28億6679万 | -3.05% |
12/01 | (IR情報)10:00 自己株式を活用した第三者割当による第3回新株予約権(行使価額修正型新株予約権への転換権付)の月間行使状況に関するお知らせ |
12/01 | 909 | 909 | 900 | 900 | -1.1% | 400 | 28億9575万 | -2.39% |
11/30 | 905 | 910 | 905 | 910 | -0.98% | 800 | 29億2792万 | -1.62% |
11/29 | 909 | 919 | 909 | 919 | +0.88% | 200 | 29億5688万 | -0.86% |
11/28 | 911 | 911 | 911 | 911 | 0% | 200 | 29億3114万 | -1.94% |
11/27 | 908 | 911 | 900 | 911 | 0% | 1,700 | 29億3114万 | -2.04% |
11/24 | 917 | 917 | 911 | 911 | +0.44% | 1,900 | 29億3114万 | -2.25% |
11/22 | 888 | 907 | 888 | 907 | +2.14% | 600 | 29億1827万 | -2.89% |
11/21 | (IR情報)15:00 2024年3月期第2四半期決算説明会オンデマンド配信開始のお知らせ |
11/21 | 886 | 888 | 885 | 888 | +0.23% | 600 | 28億5714万 | -5.33% |
11/20 | 901 | 901 | 880 | 886 | -2.32% | 2,100 | 28億5070万 | -5.84% |
11/17 | 907 | 907 | 907 | 907 | 0% | 200 | 29億1827万 | -3.92% |
11/15 | 915 | 915 | 864 | 907 | -3.72% | 9,200 | 29億1827万 | -4.12% |
11/14 | (IR情報)18:50 2024年3月期第2四半期決算説明会のお知らせ |
11/14 | (IR情報)17:30 2024年3月期第2四半期決算説明資料 |
11/14 | (IR情報)17:30 2024年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 931 | 942 | 930 | 942 | +1.29% | 6,000 | 30億3088万 | -0.74% |
11/13 | 932 | 932 | 930 | 930 | +0.76% | 1,100 | 29億9227万 | -2.11% |
11/10 | 934 | 934 | 919 | 923 | +0.22% | 300 | 29億6975万 | -3.05% |
11/09 | 930 | 930 | 921 | 921 | -0.97% | 700 | 29億6331万 | -3.36% |
11/08 | 930 | 930 | 930 | 930 | +0.65% | 100 | 29億9227万 | -2.62% |
11/07 | 931 | 931 | 924 | 924 | -1.81% | 300 | 29億7297万 | -3.35% |
11/06 | 941 | 941 | 941 | 941 | -0.11% | 100 | 30億2766万 | -1.77% |
11/01 | (IR情報)15:00 自己株式を活用した第三者割当による第3回新株予約権(行使価額修正型新株予約権への転換権付)の月間行使状況に関するお知らせ |
10/27 | 938 | 942 | 937 | 942 | +1.62% | 300 | 30億3088万 | -1.67% |
10/26 | 927 | 927 | 927 | 927 | -0.54% | 100 | 29億8262万 | -3.34% |
10/25 | 929 | 943 | 918 | 932 | -1.27% | 3,300 | 29億9871万 | -3.02% |
10/24 | 940 | 945 | 914 | 944 | -0.11% | 3,200 | 30億3732万 | -1.87% |
10/23 | 933 | 945 | 933 | 945 | +1.29% | 200 | 30億4053万 | -1.87% |
10/20 | 960 | 960 | 933 | 933 | -3.42% | 800 | 30億192万 | -3.22% |
10/19 | 966 | 966 | 966 | 966 | -0.21% | 2,200 | 31億810万 | +0.1% |
10/17 | 968 | 968 | 968 | 968 | +0.94% | 1,700 | 31億1454万 | +0.31% |
10/16 | 959 | 959 | 952 | 959 | 0% | 2,200 | 30億8558万 | -0.62% |
10/13 | 952 | 959 | 948 | 959 | +1.05% | 1,600 | 30億8558万 | -0.62% |
10/12 | 961 | 961 | 949 | 949 | -2.16% | 1,200 | 30億5340万 | -1.66% |
10/11 | 970 | 970 | 962 | 970 | +0.94% | 2,100 | 31億2097万 | +0.41% |
10/10 | 969 | 969 | 961 | 961 | -2.34% | 500 | 30億9201万 | -0.41% |
10/02 | 984 | 984 | 984 | 984 | +1.44% | 300 | 31億6602万 | +1.97% |