日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/25	940	940	931	933	0%	2,200	-	+1.3%	-	-
09/24	932	933	930	933	+1.08%	1,100	-	+1.41%	-	-
09/18	930	930	923	923	0%	200	-	+0.54%	-	-
09/17	905	923	905	923	+1.32%	300	-	+0.65%	-	-
09/16	900	911	900	911	+1.22%	300	-	-0.76%	-	-
09/14	900	900	900	900	-0.33%	200	-	-2.17%	-	-
09/11	903	903	903	903	-1.2%	300	-	-2.06%	-	-
09/10	920	920	897	914	-0.98%	2,600	-	-0.98%	-	-
09/09	922	924	922	923	+0.11%	1,900	-	-0.11%	-	-
09/08	935	936	922	922	-1.28%	1,100	-	-0.22%	-	-
09/07	925	934	925	934	+1.19%	900	-	+0.97%	-	-
09/04	923	923	923	923	0%	700	-	-0.22%	-	-
09/03	928	930	923	923	-0.54%	1,800	-	-0.32%	-	-
09/02	940	943	928	928	-1.9%	2,000	-	+0.11%	-	-
09/01	925	948	925	946	+0.75%	1,500	-	+1.94%	-	-
08/31	929	939	920	939	+0.97%	1,600	-	+1.29%	-	-
08/28	930	932	930	930	0%	1,900	-	+0.32%	-	-
08/27	938	938	920	930	-0.85%	1,000	-	+0.32%	-	-
08/26	934	938	929	938	+0.97%	1,000	-	+1.3%	-	-
08/25	929	929	929	929	+0.76%	1,800	-	+0.54%	-	-
08/24	905	922	905	922	+2.44%	1,500	-	-0.22%	-	-
08/21	901	910	899	900	-0.55%	900	-	-2.49%	-	-
08/20	904	905	890	905	+0.56%	5,100	-	-2.06%	-	-
08/19	893	909	890	900	+0.11%	1,000	-	-2.7%	-	-
08/18	899	899	897	899	+1.01%	1,300	-	-2.81%	-	-
08/17	890	891	890	890	-1%	2,000	-	-3.89%	-	-
08/14	890	905	890	899	+0.78%	4,900	-	-3.02%	-	-
08/13	942	942	887	892	-5.31%	29,100	-	-3.78%	-	-
08/12	942	942	942	942	-1.57%	300	-	+1.51%	-	-
08/10	957	957	957	957	-0.21%	200	-	+3.24%	-	-
08/07	925	960	925	959	+4.01%	1,000	-	+3.68%	-	-
08/06	928	928	922	922	-1.71%	500	-	-0.11%	-	-
08/05	943	943	925	938	-0.32%	1,600	-	+1.74%	-	-
08/04	941	941	941	941	0%	100	-	+2.17%	-	-
08/03	937	947	928	941	+0.43%	2,500	-	+2.28%	-	-
07/31	948	948	933	937	-1.16%	300	-	+2.07%	-	-
07/29	948	948	948	948	0%	100	-	+3.61%	-	-
07/28	948	948	948	948	+0.85%	100	-	+3.83%	-	-
07/27	948	948	940	940	+0.32%	300	-	+3.41%	-	-
07/24	946	946	937	937	+0.64%	1,900	-	+3.31%	-	-
07/23	933	933	917	931	+1.2%	1,400	-	+2.99%	-	-
07/22	920	920	920	920	+0.55%	600	-	+2%	-	-
07/21	915	915	915	915	+1.67%	200	-	+1.55%	-	-
07/17	911	912	900	900	-1.21%	2,500	-	0%	-	-
07/16	911	912	911	911	+0.11%	700	-	+1.22%	-	-
07/15	917	923	910	910	-0.76%	1,300	-	+1.22%	-	-
07/14	934	950	917	917	-0.22%	1,300	-	+2.12%	-	-
07/13	919	919	919	919	+0.44%	100	-	+2.34%	-	-
07/10	915	915	915	915	0%	100	-	+2.01%	-	-
07/09	915	920	915	915	+0.44%	2,300	-	+2.12%	-	-
07/07	911	911	911	911	+0.55%	600	-	+1.79%	-	-
07/06	906	906	906	906	-1.52%	100	-	+1.23%	-	-
07/03	924	930	910	920	+0.33%	2,400	-	+2.91%	-	-
07/02	910	917	909	917	+0.88%	1,800	-	+2.69%	-	-
06/30	909	909	909	909	0%	100	-	+1.79%	-	-
06/29	900	909	900	909	+1%	200	-	+1.91%	-	-
06/25	919	919	900	900	-1.21%	2,300	-	+0.9%	-	-
06/24	901	911	901	911	+1.11%	800	-	+2.24%	-	-
06/23	900	902	900	901	+1.01%	500	-	+1.12%	-	-
06/22	880	892	880	892	+0.79%	700	-	+0.22%	-	-
06/19	875	885	875	885	+1.14%	500	-	-0.67%	-	-
06/18	869	875	869	875	+1.04%	800	-	-2.02%	-	-
06/17	867	868	856	866	-0.92%	2,500	-	-3.24%	-	-
06/16	861	874	861	874	+1.51%	600	-	-2.56%	-	-
06/15	887	890	861	861	-3.58%	5,200	-	-4.12%	-	-
06/12	887	893	887	893	0%	700	-	-0.78%	-	-
06/11	885	893	884	893	0%	1,600	-	-0.89%	-	-
06/10	893	893	893	893	+0.9%	100	-	-1%	-	-
06/09	890	890	885	885	-0.56%	500	-	-2.1%	-	-
06/08	891	891	890	890	-1.11%	3,500	-	-1.66%	-	-
06/05	900	900	900	900	+0.11%	100	-	-0.77%	-	-
06/04	899	899	898	899	-0.11%	300	-	-1.1%	-	-
06/03	908	908	900	900	+0.11%	200	-	-1.32%	-	-
06/02	891	899	891	899	+0.78%	600	-	-1.75%	-	-
06/01	925	925	892	892	-0.56%	2,400	-	-2.73%	-	-
05/29	906	906	897	897	+0.67%	200	-	-2.39%	-	-
05/28	898	898	891	891	-0.78%	1,300	-	-3.36%	-	-
05/27	896	900	891	898	-0.22%	1,500	-	-2.92%	-	-
05/26	892	900	892	900	+0.11%	400	-	-3.02%	-	-
05/25	899	901	892	899	0%	5,100	-	-3.33%	-	-
05/22	895	900	887	899	+0.56%	3,400	-	-3.54%	-	-
05/21	899	899	887	894	+0.45%	2,000	-	-4.39%	-	-
05/20	895	895	890	890	-0.56%	2,400	-	-5.22%	-	-
05/19	902	902	895	895	-1.65%	2,300	-	-5.09%	-	-
05/18	933	933	898	910	-1.73%	3,300	-	-3.91%	-	-
05/15	920	987	920	926	0%	16,500	-	-2.53%	-	-
05/14	911	926	911	926	+1.65%	1,800	-	-2.83%	-	-
05/13	913	915	911	911	-0.44%	2,700	-	-4.61%	-	-
05/12	913	915	913	915	+0.33%	1,800	-	-4.29%	-	-
05/11	915	915	912	912	-0.33%	2,700	-	-4.9%	-	-
05/08	911	924	911	915	-0.54%	2,400	-	-4.89%	-	-
05/07	929	930	910	920	-1.08%	8,400	-	-4.76%	-	-
05/01	927	930	921	930	+0.22%	2,600	-	-4.12%	-	-
04/30	925	928	925	928	-1.28%	1,800	-	-4.53%	-	-
04/28	940	950	940	940	-0.11%	2,100	-	-3.69%	-	-
04/27	964	964	941	941	-2.49%	1,100	-	-3.88%	-	-
04/24	990	990	965	965	-1.03%	2,200	-	-1.73%	-	-
04/23	954	975	954	975	+2.31%	200	-	-0.91%	-	-
04/22	951	954	951	953	0%	8,100	-	-3.44%	-	-
04/21	961	961	953	953	-0.83%	1,100	-	-3.64%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 3月期	1,241 3/14	870 3/29	3,099,100 3/14	12.97	9.09	2.32	1.62	38億862万	26億7003万	9.23倍 3/29
2020年 3月期	1,772 6/4	573 3/17	1,702,100 6/3	31.3	10.12	3.15	1.02	56億5179万	18億4133万	12.33倍 3/31
2021年 3月期	1,668 3/23	602 4/6 4/3	85,000 11/2	23.79	8.59	2.76	0.99	53億6178万	19億3452万	21.58倍 3/31
2022年 3月期	1,550 4/1	1,000 2/24	24,100 5/17	16.35	10.55	2.31	1.49	49億8247万	32億1750万	12.06倍 3/31
2023年 3月期	1,463 4/15	1,045 3/14	42,100 4/15	15.42	11.01	2.13	1.52	47億720万	33億6228万	11.38倍 3/31
2024年 3月期	1,087 4/18	864 11/15	53,500 5/15	7764.29	6171.43	1.68	1.33	34億9742万	27億7992万	6550倍 3/29
2025年 3月期	1,475 12/13	751 8/5	313,700 12/13	22.63	11.52	2.14	1.09	47億4802万	24億1709万	19.18倍 3/31
2026年 3月期	1,298 4/22	875 4/7	302,400 4/22	26.64	17.96	1.83	1.23	41億7891万	28億1662万	19.21倍 3/31
最新	933 2026/9/25		2,200	-		-		30億705万		-

エヌ・シー・エヌ（7057）のPER（株価収益率）の推移

2026/04/21～2026/09/25

株価＆PERの推移

年初来

開示資料

決算

株式

チャート