PER
- 2019年3月29日
- 9.23倍
- 2020年3月31日
- 12.33倍
- 2021年3月31日
- 21.58倍
- 2022年3月31日
- 12.06倍
- 2023年3月31日
- 11.38倍
- 2024年3月29日
- 赤字
2024/04/11~2024/09/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/25 | 854 | 854 | 845 | 845 | 0% | 2,000 | 27億2005万 | +4.06% | 12.06 | 1.39 |
09/24 | 820 | 845 | 820 | 845 | +3.68% | 1,600 | 27億2005万 | +4.45% | 12.06 | 1.39 |
09/20 | 822 | 822 | 775 | 815 | -1.09% | 4,400 | 26億2307万 | +1.12% | 11.63 | 1.34 |
09/19 | 821 | 824 | 821 | 824 | +1.35% | 400 | 26億5204万 | +2.36% | 11.76 | 1.36 |
09/17 | 815 | 815 | 813 | 813 | +0.37% | 1,500 | 26億1664万 | +1.37% | 11.6 | 1.34 |
09/13 | 810 | 810 | 810 | 810 | -0.61% | 600 | 26億698万 | +1.25% | 11.56 | 1.33 |
09/12 | 815 | 815 | 815 | 815 | 0% | 200 | 26億2307万 | +1.62% | 11.63 | 1.34 |
09/09 | 815 | 815 | 815 | 815 | +1.24% | 2,100 | 26億2307万 | +1.37% | 11.63 | 1.34 |
09/06 | 806 | 806 | 805 | 805 | -0.12% | 600 | 25億9089万 | -0.25% | 11.49 | 1.32 |
09/05 | 806 | 806 | 806 | 806 | 0% | 600 | 25億9411万 | -0.49% | 11.5 | 1.33 |
09/04 | 808 | 808 | 805 | 806 | -0.74% | 1,400 | 25億9411万 | -0.74% | 11.5 | 1.33 |
09/03 | 823 | 823 | 808 | 812 | -1.58% | 400 | 26億1342万 | -0.25% | 11.59 | 1.34 |
08/30 | 825 | 825 | 825 | 825 | +2.48% | 100 | 26億5526万 | +0.98% | 11.78 | 1.36 |
08/29 | 805 | 805 | 805 | 805 | 0% | 100 | 25億9089万 | -1.71% | 11.49 | 1.32 |
08/28 | 800 | 806 | 800 | 805 | -1.11% | 2,100 | 25億9089万 | -1.95% | 11.49 | 1.32 |
08/27 | 800 | 825 | 800 | 814 | +2.01% | 1,600 | 26億1985万 | -1.09% | 11.62 | 1.34 |
08/26 | 795 | 799 | 795 | 798 | -1.48% | 400 | 25億6836万 | -3.27% | 11.39 | 1.31 |
08/23 | 810 | 810 | 810 | 810 | 0% | 2,200 | 26億698万 | -2.17% | 11.56 | 1.33 |
08/22 | 805 | 810 | 800 | 810 | +1.5% | 1,500 | 26億698万 | -2.41% | 11.56 | 1.33 |
08/20 | 799 | 806 | 798 | 798 | +0.5% | 900 | 25億6836万 | -4.09% | 11.39 | 1.31 |
08/19 | 816 | 816 | 794 | 794 | -2.7% | 8,900 | 25億5548万 | -4.91% | 11.33 | 1.31 |
08/16 | 792 | 825 | 792 | 816 | +3.16% | 800 | 26億2629万 | -2.74% | 11.65 | 1.34 |
08/15 | 776 | 791 | 776 | 791 | -4.81% | 1,900 | 25億4583万 | -5.95% | 11.29 | 1.3 |
08/14 | 790 | 836 | 787 | 831 | +5.19% | 2,700 | 26億7457万 | -1.42% | 11.86 | 1.37 |
08/13 | 790 | 790 | 789 | 790 | +0.89% | 3,400 | 25億4261万 | -6.51% | 11.28 | 1.3 |
08/09 | 789 | 789 | 783 | 783 | +1.56% | 1,700 | 25億2008万 | -7.67% | 11.18 | 1.29 |
08/08 | 780 | 780 | 771 | 771 | +0.13% | 300 | 24億8146万 | -9.51% | 11.01 | 1.27 |
08/07 | 769 | 790 | 760 | 770 | +0.13% | 2,200 | 24億7824万 | -10.05% | 10.99 | 1.27 |
08/06 | 796 | 796 | 758 | 769 | +2.4% | 7,500 | 24億7502万 | -10.69% | 10.98 | 1.27 |
08/05 | 845 | 845 | 751 | 751 | -12.67% | 8,100 | 24億1709万 | -13.28% | 10.72 | 1.24 |
08/02 | 856 | 860 | 840 | 860 | -0.58% | 7,700 | 27億6791万 | -1.26% | 12.28 | 1.42 |
08/01 | 865 | 865 | 856 | 865 | -1.7% | 900 | 27億8400万 | -0.69% | 12.35 | 1.42 |
07/31 | 880 | 880 | 880 | 880 | 0% | 100 | 28億3228万 | +1.03% | 12.56 | 1.45 |
07/30 | 863 | 880 | 863 | 880 | +1.97% | 5,800 | 28億3228万 | +0.92% | 12.56 | 1.45 |
07/29 | 861 | 863 | 861 | 863 | 0% | 400 | 27億7756万 | -1.03% | 12.32 | 1.42 |
07/26 | 873 | 873 | 863 | 863 | -1.93% | 300 | 27億7756万 | -1.03% | 12.32 | 1.42 |
07/25 | 892 | 892 | 850 | 880 | +0.34% | 12,500 | 28億3228万 | +0.8% | 12.56 | 1.45 |
07/24 | 863 | 877 | 863 | 877 | +1.86% | 300 | 28億2262万 | +0.46% | 12.52 | 1.44 |
07/23 | 862 | 862 | 861 | 861 | +0.47% | 400 | 27億7112万 | -1.49% | 12.29 | 1.42 |
07/19 | 857 | 857 | 857 | 857 | -0.35% | 100 | 27億5825万 | -2.06% | 12.23 | 1.41 |
07/18 | 870 | 870 | 860 | 860 | -0.69% | 300 | 27億6791万 | -1.94% | 12.28 | 1.42 |
07/17 | 865 | 866 | 865 | 866 | +0.12% | 200 | 27億8722万 | -1.48% | 12.36 | 1.43 |
07/16 | 855 | 866 | 855 | 865 | -0.57% | 3,000 | 27億8400万 | -1.7% | 12.35 | 1.42 |
07/12 | 858 | 879 | 858 | 870 | -0.34% | 1,500 | 28億9万 | -1.25% | 12.42 | 1.43 |
07/11 | 871 | 873 | 852 | 873 | -0.34% | 3,000 | 28億975万 | -1.02% | 12.46 | 1.44 |
07/10 | 857 | 876 | 857 | 876 | +1.39% | 1,800 | 28億1940万 | -0.79% | 12.5 | 1.44 |
07/09 | 865 | 865 | 850 | 864 | +0.82% | 4,600 | 27億8078万 | -2.26% | 12.33 | 1.42 |
07/08 | 867 | 871 | 857 | 857 | -1.83% | 4,800 | 27億5825万 | -3.05% | 12.23 | 1.41 |
07/05 | 886 | 887 | 868 | 873 | +0.23% | 2,900 | 28億975万 | -1.36% | 12.46 | 1.44 |
07/04 | 870 | 880 | 870 | 871 | -1.02% | 1,400 | 28億331万 | -1.58% | 12.43 | 1.43 |
07/02 | 871 | 880 | 871 | 880 | +0.69% | 1,000 | 28億3228万 | -0.56% | 12.56 | 1.45 |
07/01 | 876 | 882 | 868 | 874 | -1.69% | 1,500 | 28億1296万 | -1.35% | 12.48 | 1.44 |
06/28 | 880 | 889 | 880 | 889 | +0.45% | 200 | 28億6124万 | +0.23% | 12.69 | 1.46 |
06/27 | 880 | 885 | 880 | 885 | +0.57% | 200 | 28億4837万 | -0.23% | 12.63 | 1.46 |
06/26 | 871 | 880 | 866 | 880 | +1.5% | 1,100 | 28億3228万 | -0.9% | 12.56 | 1.45 |
06/25 | 888 | 888 | 867 | 867 | -0.69% | 12,600 | 27億9043万 | -2.36% | 12.38 | 1.43 |
06/24 | 870 | 888 | 866 | 873 | -1.24% | 7,700 | 28億975万 | -1.8% | 12.46 | 1.44 |
06/21 | 884 | 884 | 861 | 884 | +0.23% | 5,100 | 28億4427万 | -0.67% | 12.62 | 1.45 |
06/20 | 881 | 882 | 851 | 882 | -0.11% | 4,000 | 28億3783万 | -1.01% | 12.59 | 1.45 |
06/19 | 890 | 890 | 883 | 883 | +0.46% | 900 | 28億4105万 | -1.01% | 12.6 | 1.45 |
06/18 | 879 | 889 | 867 | 879 | +0.57% | 3,300 | 28億2818万 | -1.57% | 12.55 | 1.45 |
06/17 | 902 | 902 | 866 | 874 | -3.21% | 4,100 | 28億1209万 | -2.24% | 12.48 | 1.44 |
06/14 | 899 | 903 | 890 | 903 | +0.22% | 5,600 | 29億540万 | +0.78% | 12.89 | 1.49 |
06/13 | 903 | 903 | 901 | 901 | -0.33% | 300 | 28億9896万 | +0.45% | 12.86 | 1.48 |
06/12 | 902 | 904 | 902 | 904 | +0.22% | 1,100 | 29億862万 | +0.78% | 12.9 | 1.49 |
06/11 | 891 | 903 | 891 | 902 | +1.23% | 2,100 | 29億218万 | +0.56% | 12.88 | 1.48 |
06/10 | 885 | 899 | 885 | 891 | +0.68% | 1,300 | 28億6679万 | -0.67% | 12.72 | 1.47 |
06/07 | 884 | 889 | 884 | 885 | -1.56% | 800 | 28億4748万 | -1.45% | 12.63 | 1.46 |
06/06 | 899 | 899 | 899 | 899 | 0% | 4,900 | 28億9253万 | +0.11% | 12.83 | 1.48 |
06/05 | 889 | 899 | 889 | 899 | +0.45% | 3,800 | 28億9253万 | +0.11% | 12.83 | 1.48 |
06/04 | 897 | 897 | 892 | 895 | +2.52% | 400 | 28億7966万 | -0.33% | 12.78 | 1.47 |
06/03 | 876 | 876 | 873 | 873 | 0% | 6,900 | 28億887万 | -2.78% | 12.46 | 1.44 |
05/31 | 875 | 875 | 873 | 873 | -0.8% | 400 | 28億887万 | -3% | 12.46 | 1.44 |
05/30 | 885 | 885 | 880 | 880 | +0.34% | 5,000 | 28億3140万 | -2.44% | 12.56 | 1.45 |
05/28 | 883 | 890 | 877 | 877 | -1.13% | 1,000 | 28億2174万 | -2.88% | 12.52 | 1.44 |
05/27 | 899 | 899 | 885 | 887 | -1.33% | 1,500 | 28億5392万 | -1.99% | 12.66 | 1.46 |
05/24 | 907 | 907 | 885 | 899 | -0.11% | 2,800 | 28億9253万 | -0.88% | 12.83 | 1.48 |
05/23 | 900 | 900 | 890 | 900 | 0% | 2,200 | 28億9575万 | -0.88% | 12.85 | 1.48 |
05/22 | 895 | 900 | 895 | 900 | +0.56% | 700 | 28億9575万 | -0.99% | 12.85 | 1.48 |
05/21 | 899 | 901 | 895 | 895 | 0% | 1,400 | 28億7966万 | -1.54% | 12.78 | 1.47 |
05/20 | 895 | 900 | 893 | 895 | 0% | 800 | 28億7966万 | -1.65% | 12.78 | 1.47 |
05/17 | 900 | 900 | 888 | 895 | -1.43% | 1,200 | 28億7966万 | -1.76% | 12.78 | 1.47 |
05/16 | 912 | 912 | 899 | 908 | -0.22% | 1,700 | 29億2149万 | -0.44% | 12.96 | 1.49 |
05/15 | 912 | 912 | 910 | 910 | -0.11% | 200 | 29億2792万 | -0.22% | 12.99 | 1.5 |
05/13 | 921 | 921 | 911 | 911 | +0.55% | 300 | 29億3114万 | -0.11% | 13 | 1.5 |
05/08 | 906 | 906 | 906 | 906 | -0.98% | 100 | 29億1505万 | -0.77% | 12.93 | 1.49 |
05/07 | 913 | 920 | 905 | 915 | +0.22% | 600 | 29億4401万 | 0% | 13.06 | 1.51 |
05/01 | 913 | 915 | 913 | 913 | 0% | 2,800 | 29億3757万 | -0.44% | 13.03 | 1.5 |
04/30 | 910 | 913 | 910 | 913 | +1.44% | 700 | 29億3757万 | -0.76% | 13.03 | 1.5 |
04/26 | 899 | 900 | 899 | 900 | +0.11% | 200 | 28億9575万 | -2.39% | 12.85 | 1.48 |
04/25 | 912 | 912 | 898 | 899 | -1.64% | 4,100 | 28億9253万 | -2.71% | 12.83 | 1.48 |
04/24 | 900 | 914 | 900 | 914 | +1.67% | 200 | 29億4079万 | -1.3% | 13.05 | 1.5 |
04/23 | 902 | 907 | 899 | 899 | -0.22% | 500 | 28億9253万 | -2.92% | 12.83 | 1.48 |
04/22 | 894 | 901 | 893 | 901 | +1.01% | 600 | 28億9896万 | -2.8% | 12.86 | 1.48 |
04/19 | 900 | 900 | 888 | 892 | -0.89% | 2,600 | 28億7001万 | -3.98% | 12.73 | 1.47 |
04/18 | 916 | 916 | 900 | 900 | -2.91% | 6,000 | 28億9575万 | -3.23% | 12.85 | 1.48 |
04/17 | 927 | 927 | 927 | 927 | +1.64% | 200 | 29億8262万 | -0.43% | 13.23 | 1.52 |
04/15 | 915 | 915 | 909 | 912 | -0.55% | 4,600 | 29億3436万 | -1.94% | 13.02 | 1.5 |
04/12 | 917 | 917 | 917 | 917 | -0.33% | 100 | 29億5044万 | -1.5% | 13.09 | 1.51 |
04/11 | 920 | 920 | 920 | 920 | -0.97% | 100 | 29億6010万 | -1.29% | 13.13 | 1.51 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2019年 3月期 | 1,241 3/14 | 870 3/29 | 3,099,100 3/14 | 12.97 | 9.09 | 2.32 | 1.62 | 38億862万 | 26億7003万 | 9.23倍 3/29 |
2020年 3月期 | 1,772 6/4 | 573 3/17 | 1,702,100 6/3 | 31.3 | 10.12 | 3.15 | 1.02 | 56億5179万 | 18億4133万 | 12.33倍 3/31 |
2021年 3月期 | 1,668 3/23 | 602 4/6 4/3 | 85,000 11/2 | 23.79 | 8.59 | 2.76 | 0.99 | 53億6178万 | 19億3452万 | 21.58倍 3/31 |
2022年 3月期 | 1,550 4/1 | 1,000 2/24 | 24,100 5/17 | 16.35 | 10.55 | 2.31 | 1.49 | 49億8247万 | 32億1750万 | 12.06倍 3/31 |
2023年 3月期 | 1,463 4/15 | 1,045 3/14 | 42,100 4/15 | 15.42 | 11.01 | 2.13 | 1.52 | 47億720万 | 33億6228万 | 11.38倍 3/31 |
2024年 3月期 | 1,087 4/18 | 864 11/15 | 53,500 5/15 | INF | INF | 1.68 | 1.33 | 34億9742万 | 27億7992万 | 赤字 3/29 |
最新 | 845 2024/9/25 | 2,000 | 12.06 予想 | 1.39 実績 | 27億2005万 | - |