7061 日本ホスピス HD

7061
2024/03/28
時価
133億円
PER 予
15.15倍
2019年以降
22.2-206.31倍
(2019-2023年)
PBR
4.96倍
2019年以降
5.14-24.69倍
(2019-2023年)
配当 予
0%
ROE 予
32.77%
ROA 予
5.8%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
03/221,339,700
+34,600
571,600
768,100
3,4003,400
0
394.03
03/151,305,100
-600
561,100
744,000
3,4003,400
0
383.85
03/081,305,700
+77,900
527,800
777,900
3,4003,400
0
384.03
03/011,227,800
+296,700
518,400
709,400
3,400
-200
3,400
0
361.12
02/22931,100
+246,000
435,000
496,100
3,600
+200
3,600
0
258.64
02/16685,100
+146,000
377,000
308,100
3,4003,400
0
201.5
02/09539,100
+26,400
338,900
200,200
3,4003,400
0
158.56
02/02512,700
-9,400
336,300
176,400
3,400
-200
3,400
0
150.79
01/26522,100
-19,700
333,200
188,900
3,6003,600
0
145.03
01/19541,800
+30,500
340,700
201,100
3,6003,600
0
150.5
01/12511,300
-9,700
324,900
186,400
3,6003,600
0
142.03
2023
12/29521,000
-26,800
328,200
192,800
3,6003,600
0
144.72
12/22547,800
+15,400
332,900
214,900
3,6003,600
0
152.17
12/18532,400
+35,900
314,000
218,400
3,600
-300
3,600
0
147.89
12/15496,500
-12,400
302,300
194,200
3,900
+300
3,900
0
127.31
12/14508,900
+3,300
307,900
201,000
3,6003,600
0
141.36
12/13505,600
+6,100
293,300
212,300
3,6003,600
0
140.44
12/12499,500
+8,600
297,200
202,300
3,6003,600
0
138.75
12/11490,900
+2,400
296,000
194,900
3,6003,600
0
136.36
12/08488,500
-3,700
290,500
198,000
3,6003,600
0
135.69
12/07492,200
+2,900
291,600
200,600
3,600
-1,000
3,600
0
136.72
12/06489,300
+2,200
284,900
204,400
4,6003,600
1,000
106.37
12/05487,100
+17,200
283,900
203,200
4,6003,600
1,000
105.89
12/04469,900
+7,500
270,000
199,900
4,6003,600
1,000
102.15
12/01462,400
+11,600
269,400
193,000
4,6003,600
1,000
100.52
11/30450,800
+5,000
259,000
191,800
4,6003,600
1,000
98
11/29445,800
+3,400
255,100
190,700
4,6003,600
1,000
96.91
11/28442,400
+9,600
254,800
187,600
4,6003,600
1,000
96.17
11/27432,800
-10,300
248,700
184,100
4,600
-200
3,600
1,000
94.09
11/24443,100
-300
256,100
187,000
4,8003,600
1,200
92.31
11/22443,400255,500
187,900
4,8003,600
1,200
92.38
11/21443,400
+6,800
257,100
186,300
4,800
-100
3,600
1,200
92.38
11/20436,600
-6,700
254,800
181,800
4,9003,600
1,300
89.1
11/17443,300
+200
255,900
187,400
4,9003,600
1,300
90.47
11/16443,100
+7,800
254,000
189,100
4,900
-200
3,600
1,300
90.43
11/15435,300
+5,000
249,100
186,200
5,1003,600
1,500
85.35
11/14430,300
+8,800
249,600
180,700
5,100
-300
3,600
1,500
84.37
11/13421,500
+12,900
252,000
169,500
5,400
-1,000
3,900
1,500
78.06
11/10408,600
-1,600
240,700
167,900
6,400
+900
4,900
1,500
63.84
11/09410,200
-1,900
238,800
171,400
5,5003,900
1,600
74.58
11/08412,100
+2,700
230,700
181,400
5,500
-100
3,900
1,600
74.93
11/07409,400
+2,500
230,200
179,200
5,600
+100
4,000
1,600
73.11
11/06406,900
+600
228,800
178,100
5,500
-100
3,900
1,600
73.98
11/02406,300
-2,200
226,500
179,800
5,6003,900
1,700
72.55
11/01408,500
+14,500
224,500
184,000
5,600
-200
3,900
1,700
72.95
10/31394,000
+1,300
216,000
178,000
5,8003,900
1,900
67.93
10/30392,700
-1,100
215,400
177,300
5,8003,900
1,900
67.71
10/27393,800
-700
215,800
178,000
5,8003,900
1,900
67.9
10/26394,500
-9,000
214,300
180,200
5,8003,900
1,900
68.02
10/25403,500
-3,200
217,900
185,600
5,8003,900
1,900
69.57
10/24406,700
+17,000
220,600
186,100
5,800
-600
3,900
1,900
70.12
10/23389,700
-4,700
214,400
175,300
6,4003,900
2,500
60.89
10/20394,400
+500
224,500
169,900
6,4003,900
2,500
61.63
10/19393,900
+3,500
223,900
170,000
6,4003,900
2,500
61.55
10/18390,400
+1,200
222,000
168,400
6,4003,900
2,500
61
10/17389,200
+2,500
217,800
171,400
6,4003,900
2,500
60.81
10/16386,700
-13,000
211,800
174,900
6,4003,900
2,500
60.42
10/13399,700
-3,300
218,600
181,100
6,4003,900
2,500
62.45
10/12403,000
-3,600
218,200
184,800
6,4003,900
2,500
62.97
10/11406,600
+14,500
213,100
193,500
6,4003,900
2,500
63.53
10/10392,100
+9,300
212,600
179,500
6,4003,900
2,500
61.27
10/06382,800
+5,100
198,300
184,500
6,4003,900
2,500
59.81
10/05377,700
-1,300
191,800
185,900
6,4003,900
2,500
59.02
10/04379,000
+12,100
188,500
190,500
6,400
-100
3,900
2,500
59.22
10/03366,900
+7,700
179,700
187,200
6,5003,900
2,600
56.45
10/02359,200
+18,400
175,300
183,900
6,5003,900
2,600
55.26
09/29340,800
-11,400
165,600
175,200
6,5003,900
2,600
52.43
09/28352,200
-1,500
166,800
185,400
6,5003,900
2,600
54.18
09/27353,700
+2,500
168,300
185,400
6,5003,900
2,600
54.42
09/26351,200
+9,700
165,500
185,700
6,5003,900
2,600
54.03
09/25341,500
+8,800
161,600
179,900
6,500
-100
3,900
2,600
52.54
09/22332,700
-5,000
160,300
172,400
6,600
+100
4,000
2,600
50.41
09/21337,700
+6,200
157,600
180,100
6,5003,900
2,600
51.95
09/20331,500
+6,700
156,300
175,200
6,5003,900
2,600
51
09/19324,800
+9,400
153,800
171,000
6,5003,900
2,600
49.97
09/15315,400
-10,200
152,000
163,400
6,500
-400
3,900
2,600
48.52
09/14325,600
-2,700
153,900
171,700
6,9004,300
2,600
47.19
09/13328,300
-2,400
153,900
174,400
6,9004,300
2,600
47.58
09/12330,700
+14,900
149,000
181,700
6,9004,300
2,600
47.93
09/11315,800
-2,400
149,700
166,100
6,900
-100
4,300
2,600
45.77
09/08318,200
-2,900
149,100
169,100
7,0004,400
2,600
45.46
09/07321,100
+10,300
150,100
171,000
7,000
-14,500
4,400
2,600
45.87
09/06310,800
+5,700
144,900
165,900
21,500
-7,000
18,900
2,600
14.46
09/05305,100
+400
140,400
164,700
28,50025,900
2,600
10.71
09/04304,700
-1,700
133,800
170,900
28,500
-100
25,900
2,600
10.69
09/01306,400
+11,400
135,200
171,200
28,600
-1,900
26,000
2,600
10.71
08/31295,000
+8,000
134,100
160,900
30,500
-2,900
27,900
2,600
9.67
08/30287,000
+2,500
119,000
168,000
33,40030,800
2,600
8.59
08/29284,500
-3,300
118,700
165,800
33,400
-400
30,800
2,600
8.52
08/28287,800
+2,400
119,100
168,700
33,800
-1,600
31,200
2,600
8.51
08/25285,400
-2,200
118,000
167,400
35,40032,800
2,600
8.06
08/24287,600
+1,000
117,300
170,300
35,40032,800
2,600
8.12
08/23286,600
+1,400
117,200
169,400
35,40032,800
2,600
8.1
08/22285,200
-6,900
119,700
165,500
35,40032,800
2,600
8.06
08/21292,100
-9,000
118,500
173,600
35,40032,800
2,600
8.25
08/18301,100
+2,900
119,300
181,800
35,40032,800
2,600
8.51
08/17298,200
-33,200
122,300
175,900
35,40032,800
2,600
8.42
08/16331,400
-2,500
151,300
180,100
35,40032,800
2,600
9.36
08/15333,900
-26,800
151,300
182,600
35,400
-4,600
32,800
2,600
9.43
08/14360,700
-24,200
155,000
205,700
40,000
-5,400
37,300
2,700
9.02
08/10384,900
+5,900
152,400
232,500
45,400
-600
42,700
2,700
8.48
08/09379,000
+10,400
151,500
227,500
46,000
-800
42,700
3,300
8.24
08/08368,600
+17,000
146,200
222,400
46,800
-200
43,300
3,500
7.88
08/07351,600
-2,000
144,600
207,000
47,000
-400
43,300
3,700
7.48
08/04353,600
+3,100
144,100
209,500
47,400
-1,400
43,300
4,100
7.46
08/03350,500
+4,300
143,400
207,100
48,800
-300
44,700
4,100
7.18
08/02346,200
+9,000
143,700
202,500
49,100
-500
44,700
4,400
7.05
08/01337,200
+2,200
140,500
196,700
49,600
-800
44,700
4,900
6.8
07/31335,000
+2,400
140,200
194,800
50,400
-1,300
44,700
5,700
6.65
07/28332,600
+6,000
137,400
195,200
51,700
-6,600
44,700
7,000
6.43
07/27326,600
+2,200
135,900
190,700
58,300
-200
51,000
7,300
5.6
07/26324,400
+1,800
134,200
190,200
58,500
-200
51,000
7,500
5.55
07/25322,600
-10,900
132,500
190,100
58,700
+100
51,100
7,600
5.5
07/24333,500
-2,400
131,200
202,300
58,60051,000
7,600
5.69
07/21335,900
+3,200
131,300
204,600
58,600
-100
51,000
7,600
5.73
07/20332,700
+1,100
130,000
202,700
58,70051,000
7,700
5.67
07/19331,600
+800
128,400
203,200
58,700
-500
51,000
7,700
5.65
07/18330,800
+8,500
127,700
203,100
59,200
-500
51,000
8,200
5.59
07/14322,300
+13,600
129,100
193,200
59,700
-100
51,000
8,700
5.4
07/13308,700
-3,300
119,300
189,400
59,800
-300
51,000
8,800
5.16
07/12312,000
+4,700
119,800
192,200
60,100
-500
51,000
9,100
5.19
07/11307,300
+2,100
120,200
187,100
60,60051,000
9,600
5.07
07/10305,200
+6,900
121,600
183,600
60,600
-500
51,000
9,600
5.04
07/07298,300
-1,800
120,900
177,400
61,100
-100
51,400
9,700
4.88
07/06300,100
-2,500
119,400
180,700
61,200
+200
51,400
9,800
4.9
07/05302,600
+16,600
131,200
171,400
61,000
-1,700
51,000
10,000
4.96
07/04286,000
-2,200
131,800
154,200
62,70052,600
10,100
4.56
07/03288,200
+32,600
134,700
153,500
62,700
-20,400
52,600
10,100
4.6
06/30255,600
+6,300
128,600
127,000
83,100
+17,800
73,000
10,100
3.08
06/29249,300
+3,600
128,400
120,900
65,300
+2,000
55,200
10,100
3.82
06/28245,700
+6,300
130,100
115,600
63,30052,600
10,700
3.88
06/27239,400
-24,700
122,100
117,300
63,300
-300
52,600
10,700
3.78
06/26264,100
-16,200
137,300
126,800
63,600
+9,300
52,500
11,100
4.15
06/23280,300
-12,600
137,100
143,200
54,300
+2,400
43,200
11,100
5.16
06/22292,900
-3,800
138,300
154,600
51,900
+19,000
40,300
11,600
5.64
06/21296,700
-600
145,200
151,500
32,900
+14,400
21,200
11,700
9.02
06/20297,300
+5,900
145,600
151,700
18,500
+400
6,500
12,000
16.07
06/19291,400
-4,300
145,000
146,400
18,100
-4,200
4,900
13,200
16.1
06/16295,700
+2,500
151,900
143,800
22,300
+3,000
4,300
18,000
13.26
06/09293,200
+3,100
149,100
144,100
19,300
-300
4,800
14,500
15.19
06/02290,100
-5,700
147,000
143,100
19,600
-1,100
4,800
14,800
14.8
05/26295,800
-11,100
140,400
155,400
20,700
-1,800
4,800
15,900
14.29
05/19306,900
-34,300
141,000
165,900
22,500
-900
4,800
17,700
13.64
05/12341,200
+14,700
140,700
200,500
23,400
-5,000
4,800
18,600
14.58
04/28326,500
+23,200
129,800
196,700
28,400
-1,500
4,800
23,600
11.5
04/21303,300
-20,100
114,500
188,800
29,900
-6,400
4,800
25,100
10.14
04/14323,400
+22,800
137,200
186,200
36,300
+9,000
4,800
31,500
8.91
04/07300,600
+2,000
131,800
168,800
27,300
-400
4,800
22,500
11.01
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。