PBR
- 2019年12月30日
- 18.32倍
- 2020年12月30日
- 10.82倍
- 2021年12月30日
- 12.09倍
- 2022年12月30日
- 10.37倍
- 2023年12月29日
- 6.8倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,400 | 1,416 | 1,382 | 1,393 | -2.59% | 82,800 | 114億6592万 | -3.2% | 13.03 | 3.81 |
| 11/07 | 1,432 | 1,461 | 1,411 | 1,430 | -0.9% | 54,800 | 117億7047万 | -0.97% | 13.37 | 3.91 |
| 11/06 | 1,391 | 1,448 | 1,391 | 1,443 | +2.56% | 30,900 | 118億7747万 | -0.35% | 13.5 | 3.95 |
| 11/05 | 1,407 | 1,413 | 1,379 | 1,407 | -0.35% | 39,600 | 115億8115万 | -2.97% | 13.16 | 3.85 |
| 11/01 | 1,422 | 1,441 | 1,412 | 1,412 | -2.22% | 19,100 | 116億2231万 | -3.16% | 13.21 | 3.86 |
| 10/31 | 1,423 | 1,444 | 1,408 | 1,444 | +1.91% | 28,600 | 118億8570万 | -1.37% | 13.51 | 3.95 |
| 10/30 | 1,438 | 1,438 | 1,406 | 1,417 | -2.01% | 22,100 | 116億6346万 | -3.47% | 13.25 | 3.88 |
| 10/29 | 1,402 | 1,446 | 1,399 | 1,446 | +3.43% | 45,400 | 119億217万 | -1.9% | 13.52 | 3.96 |
| 10/28 | 1,320 | 1,398 | 1,316 | 1,398 | +4.8% | 37,900 | 115億707万 | -5.41% | 13.08 | 3.82 |
| 10/25 | 1,351 | 1,363 | 1,310 | 1,334 | -1.55% | 44,500 | 109億8028万 | -10.05% | 12.48 | 3.65 |
| 10/24 | 1,362 | 1,375 | 1,343 | 1,355 | -1.53% | 53,100 | 111億5314万 | -8.82% | 12.67 | 3.71 |
| 10/23 | 1,427 | 1,430 | 1,376 | 1,376 | -3.71% | 48,800 | 113億2599万 | -7.53% | 12.87 | 3.76 |
| 10/22 | 1,489 | 1,489 | 1,415 | 1,429 | -4.03% | 49,100 | 117億6224万 | -3.97% | 13.37 | 3.91 |
| 10/21 | 1,433 | 1,489 | 1,427 | 1,489 | +4.49% | 42,100 | 122億5610万 | +0.27% | 13.93 | 4.07 |
| 10/18 | 1,460 | 1,475 | 1,419 | 1,425 | -2.73% | 54,100 | 117億2931万 | -3.65% | 13.33 | 3.9 |
| 10/17 | 1,464 | 1,470 | 1,446 | 1,465 | +0.34% | 30,800 | 120億5856万 | -0.81% | 13.7 | 4.01 |
| 10/16 | 1,488 | 1,488 | 1,446 | 1,460 | -1.88% | 27,300 | 120億1740万 | -0.95% | 13.66 | 3.99 |
| 10/15 | 1,453 | 1,490 | 1,432 | 1,488 | +3.41% | 53,500 | 122億4787万 | +1.02% | 13.92 | 4.07 |
| 10/11 | 1,441 | 1,468 | 1,439 | 1,439 | -0.48% | 26,900 | 118億4455万 | -2.18% | 13.46 | 3.94 |
| 10/10 | 1,485 | 1,493 | 1,442 | 1,446 | -1.9% | 29,700 | 119億217万 | -1.5% | 13.52 | 3.96 |
| 10/09 | 1,477 | 1,479 | 1,450 | 1,474 | +1.1% | 17,300 | 121億3264万 | +0.34% | 13.79 | 4.03 |
| 10/08 | 1,495 | 1,508 | 1,442 | 1,458 | -3.51% | 68,100 | 120億94万 | -0.55% | 13.64 | 3.99 |
| 10/07 | 1,501 | 1,517 | 1,479 | 1,511 | +1.41% | 44,600 | 124億3719万 | +3.07% | 14.13 | 4.13 |
| 10/04 | 1,540 | 1,553 | 1,481 | 1,490 | -4.18% | 77,400 | 122億6433万 | +2.05% | 13.94 | 4.08 |
| 10/03 | 1,530 | 1,560 | 1,520 | 1,555 | +3.25% | 35,900 | 127億9936万 | +6.65% | 14.54 | 4.25 |
| 10/02 | 1,502 | 1,540 | 1,500 | 1,506 | -0.99% | 31,700 | 123億9603万 | +3.65% | 14.09 | 4.12 |
| 10/01 | 1,520 | 1,545 | 1,510 | 1,521 | +0.33% | 28,600 | 125億1950万 | +4.97% | 14.23 | 4.16 |
| 09/30 | 1,555 | 1,583 | 1,511 | 1,516 | -4.77% | 65,100 | 124億7834万 | +5.13% | 14.18 | 4.15 |
| 09/27 | 1,581 | 1,596 | 1,564 | 1,592 | +1.53% | 46,300 | 131億391万 | +11.02% | 14.89 | 4.36 |
| 09/26 | 1,564 | 1,576 | 1,529 | 1,568 | +1.36% | 44,100 | 129億636万 | +10.27% | 14.67 | 4.29 |
| 09/25 | 1,587 | 1,614 | 1,523 | 1,547 | -1.21% | 93,900 | 127億3351万 | +9.48% | 14.47 | 4.23 |
| 09/24 | 1,542 | 1,573 | 1,525 | 1,566 | +2.15% | 82,600 | 128億8990万 | +11.46% | 14.65 | 4.28 |
| 09/20 | 1,546 | 1,566 | 1,514 | 1,533 | +0.39% | 82,200 | 126億1827万 | +9.74% | 14.34 | 4.19 |
| 09/19 | 1,439 | 1,544 | 1,437 | 1,527 | +7.46% | 140,600 | 125億6888万 | +9.94% | 14.28 | 4.18 |
| 09/18 | 1,419 | 1,437 | 1,402 | 1,421 | +2.01% | 35,100 | 116億9639万 | +2.9% | 13.29 | 3.89 |
| 09/17 | 1,390 | 1,419 | 1,376 | 1,393 | +1.31% | 33,700 | 114億6592万 | +1.53% | 13.03 | 3.81 |
| 09/13 | 1,363 | 1,407 | 1,363 | 1,375 | +0.22% | 53,900 | 113億1776万 | +0.88% | 12.86 | 3.76 |
| 09/12 | 1,323 | 1,382 | 1,323 | 1,372 | +4.33% | 61,600 | 112億9306万 | +1.4% | 12.83 | 3.75 |
| 09/11 | 1,382 | 1,402 | 1,305 | 1,315 | -5.53% | 92,700 | 108億2389万 | -2.08% | 12.3 | 3.6 |
| 09/10 | 1,419 | 1,422 | 1,392 | 1,392 | +0.14% | 51,500 | 114億5769万 | +4.35% | 13.02 | 3.81 |
| 09/09 | 1,372 | 1,402 | 1,356 | 1,390 | -2.93% | 82,500 | 114億4122万 | +5.54% | 13 | 3.8 |
| 09/06 | 1,427 | 1,486 | 1,427 | 1,432 | +0.14% | 90,300 | 117億8693万 | +9.15% | 13.39 | 3.92 |
| 09/05 | 1,389 | 1,457 | 1,387 | 1,430 | +3.55% | 83,500 | 117億7047万 | +9.24% | 13.37 | 3.91 |
| 09/04 | 1,406 | 1,426 | 1,376 | 1,381 | -5.15% | 209,700 | 113億6714万 | +5.42% | 12.92 | 3.78 |
| 09/03 | 1,375 | 1,456 | 1,337 | 1,456 | +2.9% | 353,700 | 119億8448万 | +10.81% | 13.62 | 3.98 |
| 09/02 | 1,445 | 1,464 | 1,404 | 1,415 | -1.32% | 61,100 | 116億4700万 | +7.69% | 13.23 | 3.87 |
| 08/30 | 1,382 | 1,438 | 1,382 | 1,434 | +3.61% | 71,300 | 118億339万 | +8.97% | 13.41 | 3.92 |
| 08/29 | 1,402 | 1,437 | 1,380 | 1,384 | -3.69% | 84,400 | 113億9184万 | +5.09% | 12.94 | 3.79 |
| 08/28 | 1,417 | 1,437 | 1,407 | 1,437 | +1.41% | 77,000 | 118億2809万 | +8.86% | 13.44 | 3.93 |
| 08/27 | 1,402 | 1,430 | 1,386 | 1,417 | +1.21% | 74,800 | 116億6346万 | +7.19% | 13.25 | 3.88 |
| 08/26 | 1,345 | 1,412 | 1,345 | 1,400 | +4.09% | 108,600 | 115億2354万 | +5.66% | 13.09 | 3.83 |
| 08/23 | 1,326 | 1,345 | 1,306 | 1,345 | +2.05% | 78,600 | 110億7082万 | +1.13% | 12.58 | 3.68 |
| 08/22 | 1,297 | 1,328 | 1,293 | 1,318 | +1.62% | 57,400 | 108億4858万 | -1.49% | 12.33 | 3.61 |
| 08/21 | 1,315 | 1,335 | 1,290 | 1,297 | -3.57% | 91,600 | 106億7573万 | -3.78% | 12.13 | 3.55 |
| 08/20 | 1,374 | 1,382 | 1,339 | 1,345 | -1.1% | 62,300 | 110億7082万 | -0.66% | 12.58 | 3.68 |
| 08/19 | 1,334 | 1,396 | 1,332 | 1,360 | +0.82% | 107,600 | 111億9429万 | -0.07% | 12.72 | 3.72 |
| 08/16 | 1,383 | 1,383 | 1,320 | 1,349 | +0.6% | 101,400 | 111億375万 | -1.1% | 12.62 | 3.69 |
| 08/15 | 1,319 | 1,362 | 1,313 | 1,341 | +2.05% | 106,100 | 110億3790万 | -1.83% | 12.54 | 3.67 |
| 08/14 | 1,247 | 1,356 | 1,246 | 1,314 | +7.79% | 338,000 | 108億1566万 | -4.09% | 12.29 | 3.59 |
| 08/13 | 1,177 | 1,220 | 1,176 | 1,219 | +5.82% | 136,500 | 100億3371万 | -11.35% | 11.4 | 3.34 |
| 08/09 | 1,127 | 1,172 | 1,118 | 1,152 | +2.58% | 100,700 | 94億8222万 | -16.82% | 10.77 | 3.15 |
| 08/08 | 1,106 | 1,166 | 1,095 | 1,123 | -0.44% | 95,000 | 92億4352万 | -19.61% | 10.5 | 3.07 |
| 08/07 | 1,095 | 1,155 | 1,083 | 1,128 | +3.3% | 192,200 | 92億8468万 | -20.06% | 10.55 | 3.09 |
| 08/06 | 1,062 | 1,104 | 1,030 | 1,092 | +12.35% | 481,200 | 89億8836万 | -23.26% | 10.21 | 2.99 |
| 08/05 | 1,152 | 1,176 | 960 | 972 | -22.36% | 560,900 | 80億62万 | -32.36% | 9.09 | 2.66 |
| 08/02 | 1,295 | 1,326 | 1,252 | 1,252 | -8.08% | 288,200 | 103億533万 | -14.01% | 11.71 | 3.43 |
| 08/01 | 1,467 | 1,467 | 1,356 | 1,362 | -6.84% | 252,000 | 112億1075万 | -7.03% | 12.74 | 3.73 |
| 07/31 | 1,472 | 1,472 | 1,434 | 1,462 | -0.81% | 54,600 | 120億3386万 | -0.41% | 13.67 | 4 |
| 07/30 | 1,470 | 1,479 | 1,450 | 1,474 | +0.55% | 51,500 | 121億3264万 | +0.48% | 13.79 | 4.03 |
| 07/29 | 1,455 | 1,489 | 1,439 | 1,466 | +0.83% | 28,400 | 120億6679万 | 0% | 13.71 | 4.01 |
| 07/26 | 1,465 | 1,488 | 1,451 | 1,454 | +0.14% | 29,200 | 119億6801万 | -0.82% | 13.6 | 3.98 |
| 07/25 | 1,446 | 1,469 | 1,440 | 1,452 | -0.89% | 78,300 | 119億5155万 | -1.02% | 13.58 | 3.97 |
| 07/24 | 1,488 | 1,504 | 1,462 | 1,465 | -2.14% | 53,400 | 120億5856万 | -0.14% | 13.7 | 4.01 |
| 07/23 | 1,488 | 1,529 | 1,481 | 1,497 | +0.13% | 42,500 | 123億2195万 | +2.04% | 14 | 4.1 |
| 07/22 | 1,511 | 1,522 | 1,481 | 1,495 | -1.06% | 64,800 | 123億549万 | +1.84% | 13.98 | 4.09 |
| 07/19 | 1,530 | 1,535 | 1,490 | 1,511 | -2.52% | 68,600 | 124億3719万 | +2.93% | 14.13 | 4.13 |
| 07/18 | 1,560 | 1,580 | 1,530 | 1,550 | -0.64% | 82,300 | 127億5820万 | +5.66% | 14.5 | 4.24 |
| 07/17 | 1,468 | 1,560 | 1,468 | 1,560 | +6.56% | 134,500 | 128億4051万 | +6.48% | 14.59 | 4.27 |
| 07/16 | 1,499 | 1,506 | 1,459 | 1,464 | -3.11% | 79,500 | 120億5033万 | +0.07% | 13.69 | 4.01 |
| 07/12 | 1,420 | 1,515 | 1,420 | 1,511 | +5.81% | 140,300 | 124億3719万 | +3.07% | 14.13 | 4.13 |
| 07/11 | 1,418 | 1,440 | 1,411 | 1,428 | +0.71% | 42,400 | 117億5401万 | -2.59% | 13.36 | 3.91 |
| 07/10 | 1,417 | 1,425 | 1,407 | 1,418 | -0.28% | 44,800 | 116億7169万 | -3.54% | 13.26 | 3.88 |
| 07/09 | 1,444 | 1,446 | 1,406 | 1,422 | -1.66% | 133,100 | 117億462万 | -3.53% | 13.3 | 3.89 |
| 07/08 | 1,458 | 1,469 | 1,445 | 1,446 | -0.82% | 21,300 | 119億217万 | -2.1% | 13.52 | 3.96 |
| 07/05 | 1,473 | 1,473 | 1,439 | 1,458 | -1.09% | 54,600 | 120億94万 | -1.29% | 13.64 | 3.99 |
| 07/04 | 1,473 | 1,513 | 1,470 | 1,474 | +0.27% | 94,400 | 121億3264万 | -0.27% | 13.79 | 4.03 |
| 07/03 | 1,438 | 1,475 | 1,427 | 1,470 | +2.73% | 57,000 | 120億9971万 | -0.54% | 13.75 | 4.02 |
| 07/02 | 1,422 | 1,441 | 1,411 | 1,431 | +0.42% | 51,300 | 117億7870万 | -3.11% | 13.38 | 3.92 |
| 07/01 | 1,459 | 1,465 | 1,423 | 1,425 | -2.2% | 75,600 | 117億2931万 | -3.59% | 13.33 | 3.9 |
| 06/28 | 1,466 | 1,474 | 1,441 | 1,457 | -0.61% | 58,400 | 119億9271万 | -1.49% | 13.63 | 3.99 |
| 06/27 | 1,452 | 1,480 | 1,450 | 1,466 | +0.96% | 31,100 | 120億6679万 | -0.74% | 13.71 | 4.01 |
| 06/26 | 1,441 | 1,463 | 1,421 | 1,452 | +0.83% | 47,100 | 119億5155万 | -1.63% | 13.58 | 3.97 |
| 06/25 | 1,431 | 1,454 | 1,419 | 1,440 | +0.42% | 80,300 | 118億5278万 | -2.44% | 13.47 | 3.94 |
| 06/24 | 1,465 | 1,465 | 1,422 | 1,434 | -3.11% | 174,300 | 118億339万 | -2.91% | 13.41 | 3.92 |
| 06/21 | 1,477 | 1,506 | 1,465 | 1,480 | +1.02% | 42,600 | 121億8202万 | +0.07% | 13.84 | 4.05 |
| 06/20 | 1,450 | 1,474 | 1,442 | 1,465 | +0.27% | 41,500 | 120億5856万 | -1.01% | 13.7 | 4.01 |
| 06/19 | 1,464 | 1,482 | 1,445 | 1,461 | -0.75% | 59,100 | 120億2563万 | -1.42% | 13.66 | 4 |
| 06/18 | 1,498 | 1,508 | 1,467 | 1,472 | -2.13% | 44,600 | 121億1617万 | -0.81% | 13.77 | 4.03 |
| 06/17 | 1,494 | 1,504 | 1,460 | 1,504 | +0.67% | 41,600 | 123億7957万 | +1.14% | 14.07 | 4.11 |
| 06/14 | 1,461 | 1,501 | 1,460 | 1,494 | +0.74% | 35,600 | 122億9726万 | +0.47% | 13.97 | 4.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 12月期 | 3,380 5/22 | 1,466 3/28 | 4,538,600 4/4 | 83.87 | 36.38 | 24.69 | 10.71 | 251億6072万 | 109億1290万 | 18.32倍 12/30 |
| 2020年 12月期 | 2,810 2/4 | 1,162 3/19 | 313,800 2/14 | 206.31 | 85.32 | 17.81 | 7.36 | 214億3187万 | 89億1835万 | 10.82倍 12/30 |
| 2021年 12月期 | 2,796 3/26 | 1,581 8/18 | 202,400 5/17 | 92.31 | 52.2 | 14.64 | 8.28 | 221億5270万 | 125億6420万 | 12.09倍 12/30 |
| 2022年 12月期 | 2,750 11/28 | 1,280 6/17 | 153,500 5/17 | 48.48 | 22.56 | 11.03 | 5.14 | 221億450万 | 102億6304万 | 10.37倍 12/30 |
| 2023年 12月期 | 3,830 4/14 | 1,883 12/14 | 485,800 6/19 | 45.15 | 22.2 | 11.5 | 5.65 | 307億8554万 | 151億3555万 | 6.8倍 12/29 |
| 最新 | 1,393 2024/11/8 | 82,800 | 13.03 予想 | 3.81 実績 | 114億6592万 | - | ||||