| 2024 |
| 04/15 | 1,540 | 1,594 | 1,538 | 1,570 | +0.45% | 46,200 | 128億3161万 | -3.03% |
| 04/12 | 1,520 | 1,571 | 1,519 | 1,563 | +2.16% | 82,600 | 127億7439万 | -3.82% |
| 04/11 | 1,522 | 1,536 | 1,494 | 1,530 | -1.03% | 107,000 | 125億469万 | -6.36% |
| 04/10 | 1,545 | 1,575 | 1,535 | 1,546 | +0.59% | 80,800 | 126億3545万 | -6.08% |
| 04/09 | 1,510 | 1,544 | 1,499 | 1,537 | +1.59% | 67,500 | 123億8975万 | -7.24% |
| 04/08 | 1,532 | 1,534 | 1,496 | 1,513 | -1.43% | 87,400 | 123億6574万 | -9.29% |
| 04/05 | 1,530 | 1,544 | 1,516 | 1,535 | -1.73% | 117,100 | 125億4555万 | -8.9% |
| 04/04 | 1,560 | 1,576 | 1,536 | 1,562 | +2.02% | 177,200 | 127億6622万 | -8.44% |
| 04/03 | 1,550 | 1,558 | 1,522 | 1,531 | -4.19% | 245,500 | 125億1286万 | -11.19% |
| 04/02 | 1,610 | 1,625 | 1,598 | 1,598 | -1.9% | 140,900 | 130億6045万 | -8.06% |
| 04/01 | 1,662 | 1,669 | 1,617 | 1,629 | -1.57% | 131,500 | 133億1381万 | -6.75% |
| 03/29 | 1,631 | 1,667 | 1,622 | 1,655 | +1.47% | 92,600 | 135億2631万 | -5.81% |
| 03/28 | 1,638 | 1,674 | 1,614 | 1,631 | -0.43% | 89,500 | 133億3016万 | -7.38% |
| 03/27 | 1,655 | 1,661 | 1,630 | 1,638 | -1.27% | 147,700 | 133億8737万 | -7.56% |
| 03/26 | 15:00 取締役の異動に関するお知らせ |
| 03/26 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 03/26 | 1,699 | 1,710 | 1,656 | 1,659 | -2.81% | 163,600 | 135億5900万 | -7.06% |
| 03/25 | 1,700 | 1,748 | 1,698 | 1,707 | -1.33% | 149,200 | 139億5131万 | -5.06% |
| 03/22 | 1,702 | 1,742 | 1,681 | 1,730 | +1.23% | 172,700 | 141億3929万 | -4.16% |
| 03/21 | 1,764 | 1,768 | 1,701 | 1,709 | -2.06% | 172,300 | 137億7624万 | -5.89% |
| 03/19 | 1,699 | 1,765 | 1,663 | 1,745 | +4.37% | 315,700 | 140億6644万 | -5.47% |
| 03/18 | 16:00 スギホールディングス株式会社とのホスピス施設の共同開発に関するお知らせ |
| 03/18 | 16:00 資金の借入に関するお知らせ |
| 03/18 | 1,625 | 1,689 | 1,600 | 1,672 | +2.89% | 157,100 | 134億7799万 | -10.73% |
| 03/15 | 1,633 | 1,665 | 1,597 | 1,625 | +0.12% | 182,100 | 130億9912万 | -14.56% |
| 03/14 | 1,610 | 1,636 | 1,592 | 1,623 | -0.61% | 235,000 | 130億8300万 | -16.21% |
| 03/13 | 1,685 | 1,686 | 1,621 | 1,633 | -2.74% | 159,300 | 131億6361万 | -17.27% |
| 03/12 | 1,635 | 1,680 | 1,611 | 1,679 | +1.7% | 249,100 | 135億3441万 | -16.38% |
| 03/11 | 1,690 | 1,692 | 1,623 | 1,651 | -4.84% | 442,600 | 133億871万 | -19.11% |
| 03/08 | 1,757 | 1,790 | 1,734 | 1,735 | -1.81% | 246,300 | 139億8583万 | -16.3% |
| 03/07 | 1,844 | 1,844 | 1,765 | 1,767 | -4.18% | 419,900 | 142億4378万 | -15.86% |
| 03/06 | 1,795 | 1,868 | 1,782 | 1,844 | +1.32% | 190,400 | 148億6448万 | -13.31% |
| 03/05 | 1,801 | 1,845 | 1,781 | 1,820 | +0.05% | 319,700 | 146億7102万 | -15.35% |
| 03/04 | 1,888 | 1,889 | 1,812 | 1,819 | -5.26% | 445,400 | 146億6295万 | -16.29% |
| 03/01 | 2,057 | 2,057 | 1,852 | 1,920 | -7.29% | 1,115,400 | 154億7712万 | -12.65% |
| 02/29 | 15:00 事業計画及び成長可能性に関する事項 |
| 02/29 | 1,970 | 2,102 | 1,955 | 2,071 | +3.34% | 490,500 | 166億9433万 | -6.75% |
| 02/28 | 1,892 | 2,024 | 1,865 | 2,004 | +5.92% | 533,900 | 161億5424万 | -10.38% |
| 02/27 | 1,855 | 1,893 | 1,815 | 1,892 | +3.61% | 491,800 | 152億5141万 | -16.17% |
| 02/26 | 1,840 | 1,854 | 1,788 | 1,826 | -2.2% | 380,400 | 147億1938万 | -19.77% |
| 02/22 | 1,765 | 1,870 | 1,733 | 1,867 | +6.56% | 533,900 | 150億4988万 | -18.72% |
| 02/21 | 1,891 | 1,896 | 1,746 | 1,752 | -8.08% | 769,600 | 141億2287万 | -24.38% |
| 02/20 | 1,978 | 2,030 | 1,904 | 1,906 | -3.25% | 227,800 | 153億6426万 | -18.62% |
| 02/19 | 16:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/19 | 16:00 取締役候補者の選任に関するお知らせ |
| 02/19 | 2,000 | 2,026 | 1,935 | 1,970 | -0.3% | 241,200 | 158億8017万 | -16.42% |
| 02/16 | 1,900 | 1,999 | 1,832 | 1,976 | +4.05% | 659,600 | 159億2853万 | -16.48% |
| 02/15 | 1,930 | 1,940 | 1,833 | 1,899 | -4.24% | 873,500 | 153億783万 | -20.11% |
| 02/14 | 1,983 | 1,983 | 1,983 | 1,983 | -20.14% | 51,600 | 159億8496万 | -17.1% |
| 02/13 | 15:00 2023年12月期決算説明資料 |
| 02/13 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 2,416 | 2,549 | 2,393 | 2,483 | +3.33% | 179,300 | 200億1546万 | +3.37% |
| 02/09 | 2,411 | 2,461 | 2,402 | 2,403 | -0.33% | 74,200 | 193億7058万 | +0.46% |
| 02/08 | 2,500 | 2,500 | 2,408 | 2,411 | -3.17% | 102,300 | 194億3507万 | +0.88% |
| 02/07 | 2,509 | 2,530 | 2,426 | 2,490 | -2.2% | 82,400 | 200億7189万 | +4.45% |
| 02/06 | 2,532 | 2,547 | 2,472 | 2,546 | +2.25% | 61,600 | 205億2330万 | +7.15% |
| 02/05 | 2,518 | 2,570 | 2,480 | 2,490 | -0.52% | 87,600 | 200億7189万 | +5.24% |
| 02/02 | 2,450 | 2,512 | 2,450 | 2,503 | +2.58% | 68,300 | 201億7668万 | +6.24% |
| 02/01 | 2,410 | 2,467 | 2,381 | 2,440 | +0.41% | 63,500 | 196億6884万 | +4.14% |
| 01/31 | 2,414 | 2,435 | 2,368 | 2,430 | -0.49% | 55,000 | 195億8823万 | +4.29% |
| 01/30 | 2,426 | 2,464 | 2,374 | 2,442 | +0.99% | 62,300 | 196億8496万 | +5.35% |
| 01/29 | 2,443 | 2,443 | 2,376 | 2,418 | +0.96% | 57,400 | 194億9149万 | +4.9% |
| 01/26 | 2,417 | 2,530 | 2,388 | 2,395 | -1.92% | 83,700 | 193億609万 | +4.22% |
| 01/25 | 2,500 | 2,505 | 2,395 | 2,442 | -1.41% | 61,400 | 196億8496万 | +6.64% |
| 01/24 | 2,471 | 2,523 | 2,441 | 2,477 | +0.86% | 91,400 | 199億6709万 | +8.74% |
| 01/23 | 2,536 | 2,570 | 2,426 | 2,456 | -2.81% | 176,400 | 197億9781万 | +8.87% |
| 01/22 | 2,360 | 2,527 | 2,358 | 2,527 | +7.17% | 182,100 | 203億1202万 | +13.12% |
| 01/19 | 2,416 | 2,480 | 2,326 | 2,358 | -0.34% | 291,000 | 189億5360万 | +6.65% |
| 01/18 | 2,359 | 2,381 | 2,331 | 2,366 | +0.3% | 94,600 | 190億1790万 | +7.74% |
| 01/17 | 2,360 | 2,388 | 2,305 | 2,359 | -0.42% | 131,500 | 189億6164万 | +8.21% |
| 01/16 | 2,330 | 2,412 | 2,315 | 2,369 | +3.81% | 138,700 | 190億4202万 | +9.42% |
| 01/15 | 2,199 | 2,299 | 2,188 | 2,282 | +3.73% | 59,800 | 183億4271万 | +6.04% |
| 01/12 | 2,230 | 2,244 | 2,166 | 2,200 | -2.65% | 92,500 | 176億8360万 | +2.66% |
| 01/11 | 2,287 | 2,300 | 2,233 | 2,260 | -0.26% | 64,700 | 181億6588万 | +5.56% |
| 01/10 | 2,247 | 2,284 | 2,205 | 2,266 | +1.12% | 47,900 | 182億1410万 | +5.99% |
| 01/09 | 2,259 | 2,275 | 2,201 | 2,241 | +0.27% | 64,700 | 180億1315万 | +4.87% |
| 01/05 | 2,300 | 2,322 | 2,230 | 2,235 | -4.49% | 96,800 | 179億6493万 | +4.39% |
| 01/04 | 2,238 | 2,342 | 2,193 | 2,340 | +3.36% | 104,100 | 188億892万 | +8.99% |
| 2023 |
| 12/29 | 2,295 | 2,300 | 2,228 | 2,264 | -1.35% | 63,600 | 181億9803万 | +5.25% |
| 12/28 | 2,262 | 2,304 | 2,223 | 2,295 | -0.04% | 66,400 | 184億4721万 | +6.4% |
| 12/27 | 2,226 | 2,327 | 2,217 | 2,296 | +2.87% | 153,200 | 184億5524万 | +6.25% |
| 12/26 | 2,194 | 2,258 | 2,187 | 2,232 | +2.72% | 108,400 | 179億4081万 | +3.05% |
| 12/25 | 2,150 | 2,190 | 2,119 | 2,173 | +2.65% | 99,300 | 174億6657万 | -0.05% |
| 12/22 | 2,160 | 2,231 | 2,100 | 2,117 | -0.7% | 145,200 | 170億1644万 | -2.93% |
| 12/21 | 2,110 | 2,152 | 2,087 | 2,132 | +0.42% | 118,000 | 171億3701万 | -2.65% |
| 12/20 | 2,254 | 2,264 | 2,123 | 2,123 | -5.18% | 187,800 | 170億6467万 | -3.41% |
| 12/19 | 2,181 | 2,253 | 2,152 | 2,239 | +2% | 165,900 | 179億9708万 | +1.4% |
| 12/18 | 2,207 | 2,274 | 2,146 | 2,195 | +1.67% | 234,900 | 176億4341万 | -0.99% |
| 12/15 | 1,955 | 2,174 | 1,934 | 2,159 | +12.27% | 289,200 | 173億5404万 | -2.97% |
| 12/14 | 1,940 | 2,015 | 1,883 | 1,923 | +0.94% | 157,500 | 154億5707万 | -13.96% |
| 12/13 | 1,940 | 1,959 | 1,889 | 1,905 | -1.6% | 114,200 | 153億1239万 | -15.45% |
| 12/12 | 2,010 | 2,015 | 1,900 | 1,936 | -2.66% | 171,300 | 155億6156万 | -14.71% |
| 12/11 | 1,985 | 2,014 | 1,967 | 1,989 | +0.96% | 70,600 | 159億8758万 | -13.07% |
| 12/08 | 1,955 | 2,019 | 1,955 | 1,970 | -1.25% | 87,500 | 158億3486万 | -14.35% |
| 12/07 | 2,029 | 2,044 | 1,955 | 1,995 | -1.82% | 153,600 | 160億3581万 | -13.6% |
| 12/06 | 2,043 | 2,074 | 2,030 | 2,032 | -0.68% | 90,000 | 163億3321万 | -12.38% |
| 12/05 | 2,140 | 2,140 | 2,046 | 2,046 | -5.28% | 127,100 | 164億4574万 | -12.11% |
| 12/04 | 2,151 | 2,192 | 2,145 | 2,160 | -0.69% | 74,900 | 173億6208万 | -7.49% |
| 12/01 | 2,240 | 2,240 | 2,159 | 2,175 | -3.16% | 122,600 | 174億8265万 | -6.89% |
| 11/30 | 2,342 | 2,342 | 2,226 | 2,246 | -4.26% | 143,700 | 180億5334万 | -3.98% |
| 11/29 | 2,377 | 2,409 | 2,339 | 2,346 | -1.35% | 67,500 | 188億5714万 | +0.34% |
| 11/28 | 2,436 | 2,436 | 2,341 | 2,378 | -2.66% | 75,600 | 191億1436万 | +2.1% |
| 11/27 | 2,410 | 2,490 | 2,385 | 2,443 | +1.08% | 72,900 | 196億3683万 | +5.12% |
| 11/24 | 2,402 | 2,450 | 2,380 | 2,417 | +0.71% | 67,400 | 194億2784万 | +4.41% |
| 11/22 | 2,420 | 2,427 | 2,367 | 2,400 | -0.99% | 88,900 | 192億9120万 | +3.94% |
| 11/21 | 2,458 | 2,458 | 2,369 | 2,424 | -0.12% | 63,800 | 194億8411万 | +5.39% |
| 11/20 | 2,339 | 2,459 | 2,339 | 2,427 | +2.88% | 84,000 | 195億822万 | +6.08% |
| 11/17 | 2,328 | 2,364 | 2,315 | 2,359 | +1.24% | 49,800 | 189億6164万 | +3.56% |
| 11/16 | 2,342 | 2,350 | 2,255 | 2,330 | -0.51% | 104,900 | 187億2854万 | +2.42% |
| 11/10 | 15:00 2023年12月期第3四半期決算説明資料 |
| 11/10 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
