7062 フレアス

7062
2019/09/20
時価
32億円
PER 予
17.68倍
2019年以降
37.21-46.28倍
(2019-2019年)
PBR
2.25倍
2019年以降
5.65-7.02倍
(2019-2019年)
配当 予
0%
ROE 予
12.72%
ROA 予
7.66%
資料
Link
CSV,JSON

PBR

2019年3月29日
6.02倍

2019/03/28~2019/09/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/201,4081,4181,4051,412+0.5%6,00032億8798万-11.08%17.682.25
09/191,4091,4131,4021,405-0.28%3,80032億7168万-12.41%17.592.24
09/181,4381,4681,4081,409-2.36%11,60032億8099万-13.29%17.642.24
09/171,4561,4731,4421,443-1.1%5,80033億6016万-12.28%18.072.3
09/131,4671,4811,4421,459-0.55%11,90033億9742万-12.48%18.272.32
09/121,4651,4671,4381,467+1.95%3,90034億1605万-13.25%18.372.34
09/111,4351,4601,4341,439-0.21%7,20033億5085万-16.24%18.022.29
09/101,4621,4701,4421,442-1.3%7,20033億5784万-17.41%18.052.3
09/091,4401,4801,4311,461+1.53%9,70034億208万-17.55%18.292.33
09/061,4891,4891,4371,439-3.49%15,80033億5085万-20.19%18.022.29
09/051,5081,5201,4861,491-1.52%9,90034億7194万-18.79%18.672.37
09/041,5161,5271,4961,514+0.93%9,40035億2550万-18.86%18.952.41
09/031,5141,5411,5001,500-0.73%13,00034億9290万-20.8%18.782.39
09/021,5991,6261,5101,511-5.56%19,80035億1851万-21.42%18.922.41
08/301,6011,6301,5611,600-2.38%16,00037億2576万-18.03%20.032.55
08/291,6871,7221,5811,639-2.67%13,60038億1657万-17.18%20.522.61
08/281,7331,7341,6821,684-2.72%7,90039億2136万-16.01%21.082.68
08/271,7441,7861,7311,731-0.75%3,70040億3080万-14.77%21.672.76
08/261,7701,7931,7441,744-2.02%4,00040億6107万-15.18%21.832.78
08/231,8051,8101,7771,780-1.77%4,30041億4490万-14.38%22.282.83
08/221,8461,8641,8121,812-1.84%3,50042億1942万-13.8%22.692.88
08/211,8351,8501,8061,846+1.37%5,10042億9859万-13.13%23.112.94
08/201,7941,8211,7911,821+1.68%1,10042億4038万-15.3%22.82.9
08/191,8311,8311,7831,791-3.86%7,60041億7052万-17.35%22.422.85
08/161,8501,8751,8301,863+2.7%3,10043億3818万-14.81%23.322.97
08/151,8771,8871,8061,814-5.72%26,00042億2408万-17.58%22.712.89
08/141,9211,9991,9181,924+0.37%4,80044億8022万-13.37%24.093.06
08/131,9331,9471,9061,917-4.01%8,50044億6392万-14.3%243.05
08/092,0502,0501,9971,997-2.96%3,10046億5021万-11.44%253.18
08/082,0512,0752,0282,058-3.47%2,70047億9225万-9.42%25.763.28
08/072,2322,2322,1262,1320%1,50049億6457万-6.65%26.693.39
08/061,9852,1821,9332,132+1.04%9,60049億6457万-7.02%26.693.39
08/052,2332,2512,1102,110-5.42%12,70049億1334万-8.34%26.423.36
08/022,2212,2692,2202,231-1.28%4,60051億9510万-3.5%27.933.55
08/012,2512,2662,2162,260+0.4%3,10052億6263万-2.42%28.293.6
07/312,2242,2702,2242,251+1.67%1,60052億4167万-3.06%28.183.58
07/302,2042,2392,1892,214+0.45%2,50051億5552万-4.86%27.723.52
07/292,2602,2652,2002,204-2.13%2,70051億3223万-5.61%27.593.51
07/262,2532,2802,2502,252-1.23%1,60052億4400万-3.35%28.193.59
07/252,2862,2882,2402,280-0.26%4,00053億920万-1.64%28.543.63
07/242,3762,3762,2322,286-2.1%6,90053億2317万-0.91%28.623.64
07/232,3942,3942,1612,335-0.38%8,20054億3728万+1.61%29.233.72
07/222,3322,4002,3322,344+0.51%6,30054億5823万+2.58%29.353.73
07/192,3072,3862,3072,332-0.17%4,80054億3029万+2.73%29.23.71
07/182,3062,3752,3062,336-2.01%4,30054億3960万+3.78%29.253.72
07/172,4452,4922,2502,384-3.48%20,60055億5138万+6.71%29.853.8
07/162,2992,4792,2992,470+9%21,60057億5164万+11.56%30.923.93
07/122,2622,2992,2502,266-1.13%1,00052億7660万+3.33%28.373.61
07/112,1992,3032,1992,292+3.43%7,50053億3715万+5.14%28.693.65
07/102,2852,2852,1752,216-3.23%9,50051億6017万+2.31%27.743.53
07/092,3692,3692,2852,290-1.59%3,50053億3249万+6.12%28.673.65
07/082,3512,3522,2692,327-1.77%7,60054億1865万+8.54%29.133.7
07/052,4192,4212,3402,369-2.71%11,60055億1645万+11.17%29.663.77
07/042,3802,5492,3802,435+4.06%22,80056億7014万+14.7%30.483.88
07/032,3712,3792,3232,340-1.31%3,60054億4892万+10.85%29.33.73
07/022,3162,3722,3122,371+0.3%7,30055億2111万+12.37%29.683.77
07/012,3972,4002,3202,364+0.13%11,30055億481万+11.88%29.63.76
06/282,3302,3802,2172,361+2.21%14,50054億9782万+11.26%29.563.76
06/272,3792,4202,2502,310-4.15%27,20053億7906万+9.43%28.923.68
06/262,3232,4252,3122,410+0.67%37,70056億1192万+14.71%30.173.84
06/252,3982,3982,2502,394-0.25%43,30055億7466万+14.6%29.973.81
06/242,1402,4292,1262,400+14.67%105,20055億8864万+15.44%30.053.82
06/211,9502,0991,9502,093+7.55%33,90048億7375万+0.96%26.23.33
06/202,0052,0181,9201,946-3.38%22,10045億3145万-6.62%24.363.1
06/192,0612,1292,0122,014-1.85%22,00046億8980万-4.32%25.213.21
06/181,9762,0541,9702,052+2.09%19,70047億7828万-4.02%25.693.27
06/171,9572,0841,9312,010+2.76%28,90046億8048万-7.88%25.163.2
06/141,8682,0001,8671,956+4.71%32,40045億5474万-12.25%24.493.11
06/131,9071,9261,8451,868-2.05%20,90043億4982万-18.03%23.392.97
06/121,9011,9451,8671,907+0.63%32,50044億4064万-18.05%23.873.04
06/111,9801,9801,8831,895-2.32%17,90044億1269万-20.21%23.723.02
06/102,0202,0201,9401,940-0.15%13,90045億1748万-20.07%24.293.09
06/071,9241,9431,8451,943+0.47%21,60045億2446万-21.62%24.333.09
06/062,0352,0351,9121,934-4.02%21,60045億351万-23.62%24.213.08
06/052,0102,0351,9702,015+3.87%16,20046億9212万-21.99%25.233.21
06/042,0042,0061,8551,940-3.24%34,80045億1748万-26.21%24.293.09
06/032,1802,1992,0012,005-7.56%55,60046億6884万-25.1%25.13.19
05/312,1282,1842,0402,169+2.02%26,00050億5073万-20.58%27.153.45
05/302,2802,2862,1262,126-8.76%31,80049億5060万-23.55%26.623.38
05/292,5762,5762,2792,330-4.82%41,30054億2563万-17.84%29.173.71
05/282,3892,5392,3662,448-5.45%63,60057億41万-14.85%30.653.9
05/272,2392,5892,1532,589+23.93%144,10060億2874万-10.88%32.414.12
05/242,0602,0901,9682,089+1.9%17,40048億6444万-28.56%26.153.33
05/232,1452,1452,0432,050-2.71%21,50047億7363万-30.84%25.663.26
05/222,1912,2082,0972,107-1.59%21,60049億636万-29.86%26.383.35
05/212,3062,3082,1162,141-5.1%20,20049億8553万-29.78%26.83.41
05/202,4092,4102,2562,256-4.37%22,80052億5332万-27.11%28.243.59
05/172,4702,5482,3202,359-4.49%16,60054億9316万-24.82%29.533.76
05/162,5552,6902,4162,470-13.49%32,10057億5164万-21.93%30.923.93
05/153,0203,0202,7052,855-9.65%32,30066億4815万-10.59%35.744.55
05/143,0803,1603,0253,160-0.47%11,20073億5837万-1.13%39.565.03
05/133,2003,2203,1553,175-0.78%2,00073億9330万-0.94%39.755.05
05/103,0603,2403,0603,200+3.9%7,10074億5152万-0.56%40.065.09
05/093,1353,1353,0203,080-0.81%3,20071億7208万-4.53%38.564.9
05/083,1003,1603,0203,105-2.97%5,00072億3030万-38.874.94
05/073,1653,2203,1353,200-1.08%3,80074億5152万-40.065.09
04/263,2453,2453,1603,235-0.46%1,20075億3302万-40.55.15
04/253,2253,2603,1553,250+0.62%3,20075億6795万-40.695.17
04/243,1903,2403,0853,230+2.7%3,80072億6750万-40.444.97
04/233,1603,2503,1003,145-0.47%4,70070億7625万-39.374.84
04/223,3053,3103,1253,160-5.25%8,20071億1000万-39.564.86
04/193,4203,4203,2603,335-2.77%10,20075億375万-41.755.13
04/183,4553,4553,3053,430-2%13,60077億1750万-42.945.28
04/173,3503,5003,3103,500+6.06%45,00078億7500万-43.825.38
04/163,2053,3253,1903,300+2.96%20,40074億2500万-41.315.08
04/153,0803,2453,0653,205+4.4%23,50072億1125万-40.124.93
04/123,0303,0703,0003,0700%9,70069億750万-38.434.72
04/113,0703,1003,0153,070+0.66%12,00069億750万-38.434.72
04/103,1153,1603,0503,050-6.15%40,90068億6250万-38.184.69
04/093,2653,2803,1503,250-1.07%19,60073億1250万-40.695
04/083,3003,3203,1653,285-1.65%18,70073億9125万-41.135.05
04/052,9623,4252,9503,340+11.33%82,40075億1500万-41.815.14
04/043,0453,2652,9903,000-5.81%55,00067億5000万-37.564.62
04/032,9643,2802,8513,185+8.59%114,20071億6625万-39.874.9
04/023,3103,3102,9322,933-13.22%101,90065億9925万-36.724.51
04/013,2803,4402,9003,380-3.43%217,90076億500万-42.325.2
03/293,3503,8453,2803,500+2.49%574,30078億7500万-44.66.02
03/284,0454,0803,4003,4150%1,088,80076億8375万-43.525.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
4,080
3/28
3,280
3/29
1,088,800
3/28
46.2837.217.025.6591億8000万73億8000万6.02倍
3/29
最新1,412
2019/9/20
6,00017.68
予想
2.25
実績
32億8798万-