7062 フレアス

7062
2019/06/18
時価
47億円
PER 予
25.69倍
2019年以降
37.32-46.43倍
(2019-2019年)
PBR
3.66倍
2019年以降
5.65-7.02倍
(2019-2019年)
配当 予
0%
ROE 予
14.23%
ROA 予
7.47%
資料
Link
CSV,JSON

PBR

2019年3月29日
6.02倍

2019/03/28~2019/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/181,9762,0541,9702,052+2.09%19,70047億7828万-4.02%25.693.66
06/171,9572,0841,9312,010+2.76%28,90046億8048万-7.88%25.163.58
06/141,8682,0001,8671,956+4.71%32,40045億5474万-12.25%24.493.48
06/131,9071,9261,8451,868-2.05%20,90043億4982万-18.03%23.393.33
06/121,9011,9451,8671,907+0.63%32,50044億4064万-18.05%23.873.4
06/111,9801,9801,8831,895-2.32%17,90044億1269万-20.21%23.723.38
06/102,0202,0201,9401,940-0.15%13,90045億1748万-20.07%24.293.46
06/071,9241,9431,8451,943+0.47%21,60045億2446万-21.62%24.333.46
06/062,0352,0351,9121,934-4.02%21,60045億351万-23.62%24.213.45
06/052,0102,0351,9702,015+3.87%16,20046億9212万-21.99%25.233.59
06/042,0042,0061,8551,940-3.24%34,80045億1748万-26.21%24.293.46
06/032,1802,1992,0012,005-7.56%55,60046億6884万-25.1%25.13.57
05/312,1282,1842,0402,169+2.02%26,00050億5073万-20.58%27.153.86
05/302,2802,2862,1262,126-8.76%31,80049億5060万-23.55%26.623.79
05/292,5762,5762,2792,330-4.82%41,30054億2563万-17.84%29.174.15
05/282,3892,5392,3662,448-5.45%63,60057億41万-14.85%30.654.36
05/272,2392,5892,1532,589+23.93%144,10060億2874万-10.88%32.414.61
05/242,0602,0901,9682,089+1.9%17,40048億6444万-28.56%26.153.72
05/232,1452,1452,0432,050-2.71%21,50047億7363万-30.84%25.663.65
05/222,1912,2082,0972,107-1.59%21,60049億636万-29.86%26.383.75
05/212,3062,3082,1162,141-5.1%20,20049億8553万-29.78%26.83.81
05/202,4092,4102,2562,256-4.37%22,80052億5332万-27.11%28.244.02
05/172,4702,5482,3202,359-4.49%16,60054億9316万-24.82%29.534.2
05/162,5552,6902,4162,470-13.49%32,10057億5164万-21.93%30.924.4
05/153,0203,0202,7052,855-9.65%32,30066億4815万-10.59%35.745.09
05/143,0803,1603,0253,160-0.47%11,20073億5837万-1.13%39.565.63
05/133,2003,2203,1553,175-0.78%2,00073億9330万-0.94%39.755.66
05/103,0603,2403,0603,200+3.9%7,10074億5152万-0.56%40.065.7
05/093,1353,1353,0203,080-0.81%3,20071億7208万-4.53%38.565.49
05/083,1003,1603,0203,105-2.97%5,00072億3030万-38.875.53
05/073,1653,2203,1353,200-1.08%3,80074億5152万-40.065.7
04/263,2453,2453,1603,235-0.46%1,20075億3302万-40.55.76
04/253,2253,2603,1553,250+0.62%3,20075億6795万-40.695.79
04/243,1903,2403,0853,230+2.7%3,80072億6750万-40.445.75
04/233,1603,2503,1003,145-0.47%4,70070億7625万-39.375.6
04/223,3053,3103,1253,160-5.25%8,20071億1000万-39.565.63
04/193,4203,4203,2603,335-2.77%10,20075億375万-41.755.94
04/183,4553,4553,3053,430-2%13,60077億1750万-42.946.11
04/173,3503,5003,3103,500+6.06%45,00078億7500万-43.826.23
04/163,2053,3253,1903,300+2.96%20,40074億2500万-41.315.88
04/153,0803,2453,0653,205+4.4%23,50072億1125万-40.125.71
04/123,0303,0703,0003,0700%9,70069億750万-38.435.47
04/113,0703,1003,0153,070+0.66%12,00069億750万-38.435.47
04/103,1153,1603,0503,050-6.15%40,90068億6250万-38.185.43
04/093,2653,2803,1503,250-1.07%19,60073億1250万-40.695.79
04/083,3003,3203,1653,285-1.65%18,70073億9125万-41.135.85
04/052,9623,4252,9503,340+11.33%82,40075億1500万-41.815.95
04/043,0453,2652,9903,000-5.81%55,00067億5000万-37.565.34
04/032,9643,2802,8513,185+8.59%114,20071億6625万-39.875.67
04/023,3103,3102,9322,933-13.22%101,90065億9925万-36.725.22
04/013,2803,4402,9003,380-3.43%217,90076億500万-42.326.02
03/293,3503,8453,2803,500+2.49%574,30078億7500万-44.746.02
03/284,0454,0803,4003,4150%1,088,80076億8375万-43.665.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
4,080
3/28
3,280
3/29
1,088,800
3/28
46.4337.327.025.6591億8000万73億8000万6.02倍
3/29
最新2,052
2019/6/18
19,70025.69
予想
3.66
実績
47億7828万-