日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/17	688	688	679	687	+0.73%	2,000	-	-2.28%	-	-
09/16	680	682	680	682	+0.29%	2,500	-	-3.54%	-	-
09/14	679	680	679	680	+0.15%	700	-	-4.63%	-	-
09/11	683	685	670	679	-0.59%	4,500	-	-5.43%	-	-
09/10	683	683	683	683	+0.15%	400	-	-5.4%	-	-
09/09	689	689	676	682	-0.44%	1,500	-	-6.32%	-	-
09/08	686	690	674	685	-0.15%	7,100	-	-6.42%	-	-
09/07	688	692	684	686	0%	3,200	-	-6.92%	-	-
09/04	685	686	685	686	-0.15%	400	-	-7.42%	-	-
09/03	699	699	687	687	-0.43%	2,500	-	-7.79%	-	-
09/02	700	704	689	690	-1.43%	7,200	-	-7.88%	-	-
09/01	699	700	690	700	+0.14%	8,200	-	-7.04%	-	-
08/31	695	699	688	699	+0.87%	6,000	-	-7.54%	-	-
08/28	699	699	690	693	-1%	5,900	-	-8.82%	-	-
08/27	705	705	690	700	+0.14%	9,600	-	-8.26%	-	-
08/26	709	717	680	699	-0.85%	25,200	-	-8.87%	-	-
08/25	718	718	698	705	-1.4%	9,800	-	-8.44%	-	-
08/24	721	721	715	715	+0.42%	3,900	-	-7.62%	-	-
08/21	720	722	708	712	+0.71%	8,400	-	-8.25%	-	-
08/20	723	726	686	707	-2.21%	32,300	-	-9.13%	-	-
08/19	738	738	723	723	-0.69%	2,500	-	-7.43%	-	-
08/18	730	730	720	728	+0.41%	3,500	-	-6.91%	-	-
08/17	754	754	717	725	-1.89%	10,300	-	-7.41%	-	-
08/14	789	789	728	739	-7.63%	17,400	-	-5.86%	-	-
08/13	806	806	800	800	0%	500	-	+1.65%	-	-
08/12	810	815	800	800	-1.36%	800	-	+1.65%	-	-
08/07	811	811	811	811	+0.12%	100	-	+3.31%	-	-
08/06	808	810	808	810	+1.76%	400	-	+3.45%	-	-
08/05	795	811	778	796	-1.73%	700	-	+2.05%	-	-
08/04	810	810	810	810	+1.38%	100	-	+4.25%	-	-
08/03	799	799	799	799	0%	700	-	+3.23%	-	-
07/31	799	799	799	799	0%	100	-	+3.63%	-	-
07/30	795	799	794	799	+1.65%	1,600	-	+3.9%	-	-
07/29	778	786	778	786	0%	400	-	+2.61%	-	-
07/28	785	786	785	786	+0.13%	1,200	-	+2.75%	-	-
07/27	796	796	785	785	+0.51%	600	-	+2.88%	-	-
07/24	803	803	781	781	-1.14%	3,400	-	+2.76%	-	-
07/23	807	807	782	790	+1.15%	2,100	-	+4.22%	-	-
07/22	795	795	781	781	-1.76%	500	-	+3.31%	-	-
07/21	787	795	777	795	+2.58%	600	-	+5.3%	-	-
07/17	799	799	775	775	-1.65%	1,400	-	+2.92%	-	-
07/16	796	796	785	788	+1.68%	2,700	-	+5.07%	-	-
07/15	775	775	775	775	+0.26%	200	-	+3.47%	-	-
07/14	773	773	773	773	+1.44%	100	-	+3.34%	-	-
07/13	774	774	762	762	+0.13%	500	-	+2.01%	-	-
07/10	761	762	761	761	0%	4,000	-	+1.87%	-	-
07/09	761	765	761	761	0%	2,000	-	+1.87%	-	-
07/08	814	814	761	761	-4.76%	3,900	-	+1.74%	-	-
07/07	737	799	737	799	+2.17%	10,300	-	+6.82%	-	-
07/06	775	788	775	782	+1.69%	3,800	-	+4.55%	-	-
07/03	768	769	760	769	+2.12%	1,300	-	+2.81%	-	-
07/02	750	768	750	753	+2.45%	53,600	-	+0.53%	-	-
07/01	747	763	735	735	+0.41%	2,700	-	-2.13%	-	-
06/30	746	746	730	732	+1.39%	7,900	-	-2.79%	-	-
06/29	722	722	713	722	0%	6,000	-	-4.62%	-	-
06/26	757	757	721	722	-3.48%	7,000	-	-5%	-	-
06/25	740	748	725	748	+1.08%	7,600	-	-2.09%	-	-
06/24	733	740	733	740	-0.54%	2,200	-	-3.39%	-	-
06/23	745	745	730	744	+1.92%	10,200	-	-3%	-	-
06/22	731	735	730	730	0%	1,300	-	-5.07%	-	-
06/19	728	730	728	730	+0.27%	6,400	-	-5.44%	-	-
06/18	748	748	728	728	-0.68%	1,700	-	-6.19%	-	-
06/17	747	747	732	733	-1.87%	700	-	-6.03%	-	-
06/16	747	747	747	747	0%	100	-	-4.6%	-	-
06/15	725	747	723	747	+3.75%	8,000	-	-4.96%	-	-
06/12	746	746	715	720	-3.49%	10,800	-	-8.75%	-	-
06/11	757	757	746	746	-1.84%	1,200	-	-5.81%	-	-
06/10	760	760	760	760	+1.06%	600	-	-4.52%	-	-
06/09	759	759	752	752	+1.08%	6,600	-	-5.88%	-	-
06/08	765	765	742	744	-3.5%	2,400	-	-7.35%	-	-
06/05	774	774	771	771	-0.52%	600	-	-4.7%	-	-
06/04	778	778	775	775	-0.9%	4,500	-	-4.44%	-	-
06/03	785	785	779	782	-0.38%	1,600	-	-3.93%	-	-
06/02	786	794	785	785	-0.51%	700	-	-4.03%	-	-
06/01	809	809	789	789	-1.38%	800	-	-3.9%	-	-
05/29	788	800	788	800	+0.88%	1,600	-	-2.91%	-	-
05/28	800	803	793	793	-0.13%	1,300	-	-4.11%	-	-
05/27	797	806	790	794	-2.22%	2,200	-	-4.11%	-	-
05/26	818	827	812	812	-0.73%	5,700	-	-2.05%	-	-
05/25	805	818	790	818	+0.99%	2,100	-	-1.45%	-	-
05/22	800	810	800	810	+2.53%	700	-	-2.41%	-	-
05/21	788	798	783	790	+1.02%	5,600	-	-4.82%	-	-
05/20	795	795	782	782	-1.39%	800	-	-6.12%	-	-
05/19	801	801	775	793	-1.61%	9,200	-	-5.26%	-	-
05/18	835	835	756	806	-0.98%	33,500	-	-3.82%	-	-
05/15	841	841	812	814	-1.45%	1,600	-	-2.86%	-	-
05/14	817	830	817	826	+1.6%	500	-	-1.55%	-	-
05/13	817	822	813	813	-0.85%	600	-	-2.98%	-	-
05/12	824	837	813	820	+0.24%	700	-	-2.03%	-	-
05/11	810	818	810	818	+0.62%	2,100	-	-2.27%	-	-
05/08	829	839	786	813	-3.21%	8,600	-	-2.87%	-	-
05/07	840	847	839	840	0%	3,700	-	+0.36%	-	-
05/01	838	853	838	840	-1.52%	800	-	+0.36%	-	-
04/30	848	861	848	853	-2.85%	4,300	-	+1.67%	-	-
04/28	825	878	825	878	+4.9%	2,400	-	+4.52%	-	-
04/27	858	867	837	837	-1.65%	78,300	-	-0.24%	-	-
04/24	883	883	851	851	-3.73%	3,600	-	+1.31%	-	-
04/23	858	884	858	884	+3.76%	1,100	-	+5.11%	-	-
04/22	854	854	852	852	-1.96%	1,000	-	+1.31%	-	-
04/21	878	882	869	869	+1.4%	3,700	-	+3.21%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2019年 3月期	4,080 3/28	3,280 3/29	1,088,800 3/28	46.28	37.21	7.02	5.65	91億8000万	73億8000万	6.02倍 3/29
2020年 3月期	3,500 4/17	531 3/23	217,900 4/1	142.97	21.69	5.44	0.83	78億7500万	12億3648万	0.9倍 3/31
2021年 3月期	1,260 2/26	451 4/6	125,000 5/12	49.53	17.73	1.89	0.67	29億3907万	10億5019万	1.66倍 3/31
2022年 3月期	1,219 8/13	816 12/15	32,600 4/30	19.26	12.89	1.67	1.12	28億4831万	19億666万	1.25倍 3/31
2023年 3月期	1,048 2/20	723 12/28	62,900 2/20	77.92	53.75	1.43	0.99	24億6552万	17億92万	1.22倍 3/31
2024年 3月期	1,125 5/9	845 4/7	74,100 5/9	45.4	34.1	1.51	1.13	26億4667万	19億8794万	1.27倍 3/29
2025年 3月期	1,980 8/30	709 3/31	154,800 5/16	赤字	赤字	3.11	1.11	46億5814万	16億9068万	1.11倍 3/31
2026年 3月期	989 8/18	620 5/16	167,000 6/4	5.04	3.16	1.18	0.74	25億7792万	14億8775万	0.97倍 3/31
最新	687 2026/9/17		2,000	-		-		17億9210万		-

フレアス（7062）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/17

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート