PER
- 2019年3月29日
- 39.7倍
- 2020年3月31日
- 23.73倍
- 2021年3月31日
- 43.63倍
- 2022年3月31日
- 14.41倍
- 2023年3月31日
- 66.25倍
2023/11/13~2024/04/16
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/16 | 918 | 918 | 910 | 910 | -1.09% | 3,500 | 21億4086万 | -5.99% | 37.56 | 1.22 |
04/15 | 921 | 921 | 920 | 920 | -1.29% | 1,100 | 21億6439万 | -5.25% | 37.97 | 1.24 |
04/12 | 938 | 949 | 932 | 932 | -0.64% | 1,000 | 21億9262万 | -4.12% | 38.47 | 1.25 |
04/11 | 938 | 938 | 938 | 938 | -1.26% | 100 | 22億673万 | -3.6% | 38.71 | 1.26 |
04/08 | 950 | 950 | 949 | 950 | -0.94% | 1,500 | 22億3497万 | -2.46% | 39.21 | 1.28 |
04/05 | 959 | 959 | 959 | 959 | -1.13% | 100 | 22億5614万 | -1.44% | 39.58 | 1.29 |
04/04 | 970 | 980 | 970 | 970 | +1.04% | 600 | 22億8202万 | -0.31% | 40.03 | 1.3 |
04/02 | 959 | 969 | 959 | 960 | -0.62% | 400 | 22億5849万 | -1.23% | 39.62 | 1.29 |
04/01 | 994 | 997 | 964 | 966 | +1.58% | 1,600 | 22億7261万 | -0.62% | 39.87 | 1.3 |
03/29 | 982 | 982 | 951 | 951 | -1.65% | 8,600 | 22億3732万 | -2.06% | 39.25 | 1.28 |
03/28 | 967 | 967 | 967 | 967 | -2.62% | 700 | 22億7496万 | -0.41% | 39.91 | 1.3 |
03/27 | 980 | 993 | 980 | 993 | -0.2% | 700 | 23億3613万 | +2.37% | 40.98 | 1.33 |
03/26 | 998 | 998 | 995 | 995 | -0.3% | 2,700 | 23億4083万 | +2.79% | 41.07 | 1.34 |
03/25 | 1,010 | 1,078 | 974 | 998 | -0.7% | 13,700 | 23億4789万 | +3.31% | 41.19 | 1.34 |
03/22 | 990 | 1,005 | 971 | 1,005 | +0.1% | 3,300 | 23億6436万 | +4.47% | 41.48 | 1.35 |
03/21 | 979 | 1,006 | 973 | 1,004 | +1.01% | 2,300 | 23億6201万 | +4.37% | 41.44 | 1.35 |
03/19 | 972 | 994 | 950 | 994 | +2.16% | 2,600 | 23億3848万 | +3.43% | 41.02 | 1.34 |
03/18 | 994 | 994 | 962 | 973 | +1.35% | 1,100 | 22億8907万 | +1.25% | 40.16 | 1.31 |
03/15 | 967 | 967 | 960 | 960 | -2.24% | 400 | 22億5849万 | -0.21% | 39.62 | 1.29 |
03/14 | 983 | 993 | 981 | 982 | +1.24% | 1,100 | 23億1025万 | +1.87% | 40.53 | 1.32 |
03/13 | 980 | 980 | 945 | 970 | -0.82% | 1,300 | 22億8202万 | +0.52% | 40.03 | 1.3 |
03/12 | 977 | 978 | 977 | 978 | +1.03% | 200 | 23億84万 | +1.35% | 40.36 | 1.31 |
03/11 | 993 | 993 | 958 | 968 | -1.02% | 900 | 22億7731万 | +0.31% | 39.95 | 1.3 |
03/08 | 984 | 984 | 966 | 978 | -0.91% | 2,000 | 23億84万 | +1.35% | 40.36 | 1.31 |
03/07 | 973 | 987 | 973 | 987 | +1.86% | 300 | 23億2201万 | +2.28% | 40.74 | 1.33 |
03/06 | 968 | 969 | 968 | 969 | +1.68% | 900 | 22億7966万 | +0.52% | 39.99 | 1.3 |
03/05 | 965 | 965 | 953 | 953 | -0.42% | 1,300 | 22億4202万 | -1.24% | 39.33 | 1.28 |
03/04 | 952 | 967 | 952 | 957 | +0.53% | 800 | 22億5143万 | -0.93% | 39.5 | 1.29 |
03/01 | 940 | 967 | 940 | 952 | +0.63% | 5,100 | 22億3967万 | -1.35% | 39.29 | 1.28 |
02/29 | 947 | 947 | 910 | 946 | -0.11% | 2,200 | 22億2555万 | -1.77% | 39.04 | 1.27 |
02/28 | 955 | 958 | 941 | 947 | -0.84% | 1,100 | 22億2791万 | -1.56% | 39.09 | 1.27 |
02/27 | 942 | 957 | 942 | 955 | +0.95% | 1,400 | 22億4673万 | -0.62% | 39.42 | 1.28 |
02/26 | 952 | 954 | 940 | 946 | 0% | 2,400 | 22億2555万 | -1.46% | 39.04 | 1.27 |
02/22 | 950 | 950 | 946 | 946 | -0.42% | 1,400 | 22億2555万 | -1.36% | 39.04 | 1.27 |
02/21 | 935 | 950 | 923 | 950 | +0.85% | 4,700 | 22億3497万 | -0.84% | 39.21 | 1.28 |
02/20 | 945 | 945 | 942 | 942 | +0.21% | 600 | 22億1614万 | -1.46% | 38.88 | 1.27 |
02/19 | 913 | 944 | 901 | 940 | 0% | 5,900 | 22億1144万 | -1.47% | 38.8 | 1.26 |
02/16 | 910 | 945 | 910 | 940 | +2.62% | 14,400 | 22億1144万 | -1.26% | 38.8 | 1.26 |
02/15 | 970 | 980 | 916 | 916 | -8.4% | 17,100 | 21億5498万 | -3.58% | 37.81 | 1.23 |
02/14 | 970 | 1,005 | 970 | 1,000 | +3.41% | 14,200 | 23億5260万 | +5.37% | 41.27 | 1.34 |
02/13 | 984 | 989 | 960 | 967 | -3.2% | 5,800 | 22億7496万 | +2.44% | 39.91 | 1.3 |
02/09 | 997 | 1,000 | 989 | 999 | -0.1% | 2,300 | 23億5024万 | +6.05% | 41.23 | 1.34 |
02/08 | 1,003 | 1,020 | 998 | 1,000 | -0.99% | 4,600 | 23億5260万 | +6.61% | 41.27 | 1.34 |
02/07 | 975 | 1,018 | 975 | 1,010 | +0.5% | 5,500 | 23億7612万 | +8.14% | 41.69 | 1.36 |
02/06 | 994 | 1,008 | 985 | 1,005 | +2.45% | 4,400 | 23億6436万 | +8.06% | 41.48 | 1.35 |
02/05 | 963 | 993 | 963 | 981 | +1.03% | 3,700 | 23億790万 | +5.83% | 40.49 | 1.32 |
02/02 | 960 | 972 | 957 | 971 | -0.61% | 2,500 | 22億8437万 | +5.09% | 40.08 | 1.31 |
01/31 | 962 | 977 | 962 | 977 | +1.56% | 3,400 | 22億9849万 | +5.97% | 40.32 | 1.31 |
01/30 | 961 | 972 | 961 | 962 | -1.03% | 600 | 22億6320万 | +4.68% | 39.7 | 1.29 |
01/29 | 996 | 998 | 964 | 972 | -2.41% | 8,200 | 22億8672万 | +6% | 40.12 | 1.31 |
01/26 | 1,000 | 1,000 | 979 | 996 | +2.68% | 7,100 | 23億4318万 | +8.85% | 41.11 | 1.34 |
01/25 | 940 | 978 | 939 | 970 | +3.74% | 17,400 | 22億8202万 | +6.48% | 40.03 | 1.3 |
01/24 | 918 | 935 | 918 | 935 | +2.3% | 5,000 | 21億9968万 | +2.86% | 38.59 | 1.26 |
01/23 | 915 | 915 | 911 | 914 | -0.11% | 1,300 | 21億5027万 | +0.55% | 37.72 | 1.23 |
01/22 | 922 | 922 | 915 | 915 | -0.54% | 1,700 | 21億5262万 | +0.66% | 37.76 | 1.23 |
01/19 | 915 | 920 | 912 | 920 | +0.55% | 400 | 21億6439万 | +1.21% | 37.97 | 1.24 |
01/18 | 926 | 926 | 915 | 915 | -1.19% | 1,800 | 21億5262万 | +0.77% | 37.76 | 1.23 |
01/17 | 946 | 946 | 925 | 926 | -0.64% | 1,200 | 21億7850万 | +1.98% | 38.22 | 1.24 |
01/16 | 918 | 961 | 918 | 932 | +3.56% | 7,300 | 21億9262万 | +2.64% | 38.47 | 1.25 |
01/15 | 899 | 908 | 899 | 900 | +1.01% | 2,000 | 21億1734万 | -0.77% | 37.15 | 1.21 |
01/12 | 897 | 900 | 888 | 891 | +0.11% | 1,800 | 20億9616万 | -1.87% | 36.77 | 1.2 |
01/11 | 894 | 894 | 890 | 890 | 0% | 300 | 20億9381万 | -2.2% | 36.73 | 1.2 |
01/10 | 896 | 896 | 877 | 890 | +0.23% | 1,800 | 20億9381万 | -2.31% | 36.73 | 1.2 |
01/09 | 895 | 895 | 888 | 888 | +0.57% | 3,600 | 20億8910万 | -2.63% | 36.65 | 1.19 |
01/05 | 900 | 900 | 859 | 883 | -1.89% | 4,700 | 20億7734万 | -3.29% | 36.44 | 1.19 |
01/04 | 918 | 918 | 900 | 900 | -0.77% | 2,900 | 21億1734万 | -1.64% | 37.15 | 1.21 |
2023 | ||||||||||
12/29 | 908 | 908 | 907 | 907 | -0.33% | 1,000 | 21億3380万 | -0.98% | 37.43 | 1.22 |
12/28 | 908 | 915 | 908 | 910 | +0.22% | 2,100 | 21億4086万 | -0.66% | 37.56 | 1.22 |
12/27 | 912 | 914 | 907 | 908 | -0.44% | 2,800 | 21億3616万 | -0.87% | 37.48 | 1.22 |
12/26 | 918 | 918 | 912 | 912 | -0.65% | 3,400 | 21億4557万 | -0.33% | 37.64 | 1.23 |
12/25 | 914 | 918 | 914 | 918 | +0.44% | 1,400 | 21億5968万 | +0.44% | 37.89 | 1.23 |
12/22 | 915 | 916 | 912 | 914 | 0% | 1,300 | 21億5027万 | +0.11% | 37.72 | 1.23 |
12/21 | 915 | 915 | 912 | 914 | 0% | 1,300 | 21億5027万 | +0.11% | 37.72 | 1.23 |
12/20 | 912 | 923 | 911 | 914 | +0.44% | 8,200 | 21億5027万 | +0.22% | 37.72 | 1.23 |
12/19 | 910 | 910 | 910 | 910 | +0.11% | 400 | 21億4086万 | -0.33% | 37.56 | 1.22 |
12/18 | 913 | 913 | 908 | 909 | -0.66% | 3,600 | 21億3851万 | -0.55% | 37.52 | 1.22 |
12/15 | 925 | 925 | 915 | 915 | -0.65% | 1,300 | 21億5262万 | 0% | 37.76 | 1.23 |
12/14 | 915 | 921 | 915 | 921 | +0.66% | 800 | 21億6674万 | +0.66% | 38.01 | 1.24 |
12/13 | 911 | 915 | 911 | 915 | +0.44% | 1,000 | 21億5262万 | 0% | 37.76 | 1.23 |
12/12 | 922 | 922 | 911 | 911 | -0.44% | 2,600 | 21億4321万 | -0.55% | 37.6 | 1.22 |
12/11 | 917 | 917 | 915 | 915 | -0.22% | 1,500 | 21億5262万 | -0.33% | 37.76 | 1.23 |
12/08 | 921 | 921 | 909 | 917 | -0.65% | 1,100 | 21億5733万 | -0.33% | 37.85 | 1.23 |
12/07 | 923 | 923 | 923 | 923 | +1.21% | 200 | 21億7144万 | +0.11% | 38.09 | 1.24 |
12/06 | 911 | 912 | 911 | 912 | -0.44% | 500 | 21億4557万 | -1.19% | 37.64 | 1.23 |
12/05 | 914 | 918 | 914 | 916 | -1.4% | 400 | 21億5498万 | -0.97% | 37.81 | 1.23 |
12/04 | 925 | 935 | 925 | 929 | +0.43% | 500 | 21億8556万 | +0.22% | 38.34 | 1.25 |
12/01 | 902 | 925 | 902 | 925 | +0.98% | 8,200 | 21億7615万 | -0.43% | 38.18 | 1.24 |
11/30 | 916 | 916 | 916 | 916 | -0.54% | 200 | 21億5498万 | -1.61% | 37.81 | 1.23 |
11/29 | 923 | 923 | 907 | 921 | -0.75% | 2,400 | 21億6674万 | -1.29% | 38.01 | 1.24 |
11/28 | 917 | 928 | 912 | 928 | +1.2% | 2,700 | 21億8321万 | -0.64% | 38.3 | 1.25 |
11/27 | 922 | 926 | 914 | 917 | +0.55% | 6,200 | 21億5733万 | -1.93% | 37.85 | 1.23 |
11/24 | 921 | 921 | 909 | 912 | +0.55% | 1,300 | 21億4557万 | -2.67% | 37.64 | 1.23 |
11/22 | 890 | 911 | 890 | 907 | +1.91% | 4,400 | 21億3380万 | -3.41% | 37.43 | 1.22 |
11/21 | 891 | 896 | 888 | 890 | 0% | 4,700 | 20億9381万 | -5.42% | 36.73 | 1.2 |
11/20 | 889 | 890 | 888 | 890 | -0.56% | 800 | 20億9381万 | -5.62% | 36.73 | 1.2 |
11/17 | 895 | 895 | 895 | 895 | 0% | 100 | 21億557万 | -5.49% | 36.94 | 1.2 |
11/16 | 895 | 895 | 890 | 895 | -1.54% | 1,800 | 21億557万 | -5.79% | 36.94 | 1.2 |
11/15 | 925 | 926 | 890 | 909 | -1.73% | 23,900 | 21億3851万 | -4.52% | 37.52 | 1.22 |
11/14 | 922 | 927 | 920 | 925 | 0% | 3,900 | 21億7615万 | -2.94% | 38.18 | 1.24 |
11/13 | 937 | 937 | 925 | 925 | -1.39% | 1,500 | 21億7615万 | -2.94% | 38.18 | 1.24 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2019年 3月期 | 4,080 3/28 | 3,280 3/29 | 1,088,800 3/28 | 46.28 | 37.21 | 7.02 | 5.65 | 91億8000万 | 73億8000万 | 39.7倍 3/29 |
2020年 3月期 | 3,500 4/17 | 531 3/23 | 217,900 4/1 | 142.97 | 21.69 | 5.44 | 0.83 | 78億7500万 | 12億3648万 | 23.73倍 3/31 |
2021年 3月期 | 1,260 2/26 | 451 4/6 | 125,000 5/12 | 49.53 | 17.73 | 1.89 | 0.67 | 29億3907万 | 10億5019万 | 43.63倍 3/31 |
2022年 3月期 | 1,219 8/13 | 816 12/15 | 32,600 4/30 | 19.26 | 12.89 | 1.67 | 1.12 | 28億4831万 | 19億666万 | 14.41倍 3/31 |
2023年 3月期 | 1,048 2/20 | 723 12/28 | 62,900 2/20 | 77.92 | 53.75 | 1.43 | 0.99 | 24億6552万 | 17億92万 | 66.25倍 3/31 |
最新 | 910 2024/4/16 | 3,500 | 37.56 予想 | 1.22 実績 | 21億4086万 | - |