7065 ユーピーアール

7065
2024/04/26
時価
106億円
PER 予
13.01倍
2019年以降
7.32-64.79倍
(2019-2023年)
PBR
1.23倍
2019年以降
0.89-5.55倍
(2019-2023年)
配当 予
1.08%
ROE 予
9.47%
ROA 予
3.71%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/25203,300
-5,000
87,700
115,600
117,400
-4,200
0
117,400
1.73-
04/24208,300
-3,400
86,600
121,700
121,600
+3,300
0
121,600
1.71-
04/23211,700
-1,500
85,600
126,100
118,300
+5,600
0
118,300
1.79-
04/22213,200
-13,200
85,500
127,700
112,700
+3,400
0
112,700
1.89-
04/19226,400
+34,000
86,700
139,700
109,300
-800
0
109,300
2.07-
04/18192,400
-1,100
78,800
113,600
110,100
+300
0
110,100
1.75-
04/17193,500
-7,600
78,500
115,000
109,800
+2,900
0
109,800
1.76-
04/16201,100
+6,500
80,600
120,500
106,900
-1,700
0
106,900
1.88-
04/15194,600
-500
77,100
117,500
108,600
+3,200
200
108,400
1.79-
04/12195,100
-600
75,500
119,600
105,400
+9,400
0
105,400
1.85-
04/11195,700
+2,000
74,000
121,700
96,000
+5,300
0
96,000
2.04-
04/10193,700
+8,400
69,800
123,900
90,700
+4,500
0
90,700
2.14-
04/09185,300
-1,200
69,000
116,300
86,200
+200
0
86,200
2.15-
04/08186,500
-8,800
68,800
117,700
86,000
+2,900
0
86,000
2.17-
04/05195,300
-900
67,200
128,100
83,100
-400
0
83,100
2.35-
04/04196,200
+1,400
67,000
129,200
83,500
+2,800
0
83,500
2.35-
04/03194,800
+7,100
67,500
127,300
80,700
+5,300
0
80,700
2.41-
04/02187,700
+5,500
67,000
120,700
75,400
+6,500
0
75,400
2.49-
04/01182,200
+17,500
69,200
113,000
68,9000
68,900
2.64-
03/29164,700
-8,200
69,700
95,000
68,900
+15,200
0
68,900
2.39-
03/28172,900
+7,900
69,100
103,800
53,700
+15,900
0
53,700
3.22-
03/27165,000
-2,000
69,300
95,700
37,800
-7,700
0
37,800
4.37-
03/26167,000
-2,200
69,100
97,900
45,500
+300
0
45,500
3.67-
03/25169,200
+2,100
69,400
99,800
45,200
-14,400
0
45,200
3.74-
03/22167,100
-4,900
69,100
98,000
59,600
-5,500
0
59,600
2.8-
03/21172,000
-1,600
72,900
99,100
65,100
-1,700
0
65,100
2.64-
03/19173,600
-2,600
71,500
102,100
66,800
-4,100
0
66,800
2.6-
03/18176,200
-1,600
71,900
104,300
70,900
-300
0
70,900
2.49-
03/15177,800
+1,400
71,600
106,200
71,200
-100
0
71,200
2.5-
03/14176,400
-1,000
70,800
105,600
71,300
-3,900
0
71,300
2.47-
03/13177,400
-3,000
70,600
106,800
75,200
-700
0
75,200
2.36-
03/12180,400
+1,500
72,500
107,900
75,900
-1,200
0
75,900
2.38-
03/11178,900
+2,100
70,900
108,000
77,100
-2,500
0
77,100
2.32-
03/08176,800
-2,300
69,600
107,200
79,600
-300
0
79,600
2.22-
03/07179,100
-5,000
69,400
109,700
79,900
+3,300
0
79,900
2.24-
03/06184,100
+2,700
70,500
113,600
76,600
+1,200
0
76,600
2.4-
03/05181,400
+11,600
67,300
114,100
75,400
+3,500
0
75,400
2.41-
03/04169,800
-800
66,200
103,600
71,900
-4,300
0
71,900
2.36-
03/01170,600
-500
64,900
105,700
76,200
+3,300
0
76,200
2.24-
02/29171,100
+2,900
65,000
106,100
72,900
+14,800
0
72,900
2.35-
02/28168,200
+3,900
64,600
103,600
58,100
+9,500
0
58,100
2.9-
02/27164,300
+5,100
64,100
100,200
48,600
-4,400
0
48,600
3.38-
02/26159,200
-400
64,600
94,600
53,000
+3,700
0
53,000
3-
02/22159,600
-4,700
64,200
95,400
49,300
-5,600
0
49,300
3.24-
02/21164,300
+3,100
64,400
99,900
54,900
+5,200
0
54,900
2.99-
02/20161,200
+5,300
61,500
99,700
49,700
+2,700
0
49,700
3.24-
02/19155,900
+6,700
61,400
94,500
47,000
-5,700
0
47,000
3.32-
02/16149,200
-7,500
59,900
89,300
52,700
-1,300
0
52,700
2.83-
02/15156,700
-3,900
64,400
92,300
54,000
-600
0
54,000
2.9-
02/14160,600
+1,000
63,900
96,700
54,600
-3,600
0
54,600
2.94-
02/13159,600
-3,500
62,600
97,000
58,200
-100
0
58,200
2.74-
02/09163,100
-2,100
62,600
100,500
58,300
+800
0
58,300
2.8-
02/08165,200
-600
62,600
102,600
57,500
-2,100
0
57,500
2.87-
02/07165,800
-900
64,000
101,800
59,600
+700
0
59,600
2.78-
02/06166,700
+4,600
62,300
104,400
58,900
+600
0
58,900
2.83-
02/05162,100
+3,600
65,000
97,100
58,300
-300
0
58,300
2.78-
02/02158,500
-3,600
62,900
95,600
58,600
-800
0
58,600
2.7-
02/01162,100
+4,900
62,800
99,300
59,400
+1,200
0
59,400
2.73-
01/31157,200
+4,100
63,400
93,800
58,200
-800
0
58,200
2.7-
01/30153,100
+400
63,400
89,700
59,000
+12,200
0
59,000
2.59-
01/29152,700
+100
63,000
89,700
46,800
-9,500
0
46,800
3.26-
01/26152,600
+6,500
62,800
89,800
56,300
+1,300
0
56,300
2.71-
01/25146,100
-6,800
61,700
84,400
55,000
-400
0
55,000
2.66-
01/24152,900
+1,000
60,200
92,700
55,400
+1,200
0
55,400
2.76-
01/23151,900
+21,500
58,900
93,000
54,200
-2,100
0
54,200
2.8-
01/22130,400
-900
58,400
72,000
56,300
-100
0
56,300
2.32-
01/19131,300
+6,900
59,100
72,200
56,400
-3,200
0
56,400
2.33-
01/18124,40056,700
67,700
59,600
-1,300
0
59,600
2.09-
01/17124,400
-3,200
56,800
67,600
60,900
-3,100
0
60,900
2.04-
01/16127,600
-4,900
55,600
72,000
64,000
-1,200
0
64,000
1.99-
01/15132,500
+1,900
57,400
75,100
65,200
+1,400
0
65,200
2.03-
01/12130,600
-2,000
62,600
68,000
63,800
-1,100
100
63,700
2.050.05
1日
01/11132,600
+6,600
62,600
70,000
64,900
+600
0
64,900
2.04-
01/10126,000
-2,200
58,700
67,300
64,300
+1,300
0
64,300
1.96-
01/09128,200
+3,400
58,000
70,200
63,000
+500
0
63,000
2.03-
01/05124,800
+3,500
58,700
66,100
62,500
+4,200
0
62,500
2-
01/04121,300
+2,300
56,600
64,700
58,300
+1,600
0
58,300
2.08-
2023
12/29119,000
+2,400
51,300
67,700
56,700
-6,900
0
56,700
2.1-
12/28116,600
-5,500
49,600
67,000
63,600
+16,400
0
63,600
1.83-
12/27122,100
-2,600
50,200
71,900
47,2000
47,200
2.59-
12/26124,700
+900
51,200
73,500
47,200
+2,200
0
47,200
2.64-
12/25123,800
-6,700
51,100
72,700
45,000
-2,500
0
45,000
2.75-
12/22130,500
+300
51,200
79,300
47,500
+5,000
0
47,500
2.75-
12/21130,200
+4,100
50,700
79,500
42,500
+3,500
0
42,500
3.06-
12/20126,100
+8,500
50,800
75,300
39,000
+400
0
39,000
3.23-
12/19117,600
-1,300
50,200
67,400
38,600
+600
0
38,600
3.05-
12/18118,900
+2,800
49,700
69,200
38,000
+1,200
0
38,000
3.13-
12/15116,100
-700
49,400
66,700
36,800
+400
0
36,800
3.15-
12/14116,800
-1,100
49,500
67,300
36,400
-2,500
0
36,400
3.21-
12/13117,900
-2,900
50,400
67,500
38,9000
38,900
3.03-
12/12120,800
-4,300
50,500
70,300
38,900
-2,500
0
38,900
3.11-
12/11125,100
-3,800
50,400
74,700
41,400
+500
0
41,400
3.02-
12/08128,900
-3,100
51,100
77,800
40,900
+100
0
40,900
3.15-
12/07132,000
+5,200
50,800
81,200
40,8000
40,800
3.24-
12/06126,800
-1,900
48,700
78,100
40,800
+2,300
0
40,800
3.11-
12/05128,700
-600
49,200
79,500
38,500
+200
0
38,500
3.34-
12/04129,300
+200
49,500
79,800
38,300
+800
0
38,300
3.38-
12/01129,100
+700
49,200
79,900
37,500
+4,100
0
37,500
3.44-
11/30128,400
+900
49,100
79,300
33,400
-1,100
0
33,400
3.84-
11/29127,500
+800
49,100
78,400
34,500
+4,600
0
34,500
3.7-
11/28126,700
-4,300
48,900
77,800
29,900
-200
0
29,900
4.24-
11/27131,000
+200
50,000
81,000
30,100
+6,700
0
30,100
4.35-
11/24130,800
+1,600
49,900
80,900
23,400
-1,100
0
23,400
5.59-
11/22129,200
-800
50,200
79,000
24,500
+400
0
24,500
5.27-
11/21130,000
+2,400
50,200
79,800
24,100
-1,300
0
24,100
5.39-
11/20127,600
-6,300
50,400
77,200
25,400
-3,800
0
25,400
5.02-
11/17133,900
-2,100
52,400
81,500
29,200
-700
0
29,200
4.59-
11/16136,000
+1,000
54,200
81,800
29,900
-17,500
0
29,900
4.55-
11/15135,000
-700
54,000
81,000
47,400
-3,200
0
47,400
2.85-
11/14135,700
-300
54,200
81,500
50,600
+2,600
0
50,600
2.68-
11/13136,000
-500
54,000
82,000
48,000
-600
0
48,000
2.83-
11/10136,500
-3,300
53,900
82,600
48,600
+10,100
0
48,600
2.81-
11/09139,800
-3,500
54,600
85,200
38,500
+1,500
0
38,500
3.63-
11/08143,300
+4,800
54,400
88,900
37,000
+2,500
0
37,000
3.87-
11/07138,500
+6,400
52,800
85,700
34,500
+5,200
0
34,500
4.01-
11/06132,100
+200
52,300
79,800
29,300
-300
0
29,300
4.51-
11/02131,900
-2,300
52,400
79,500
29,600
+5,500
0
29,600
4.46-
11/01134,200
+900
53,800
80,400
24,100
+3,500
0
24,100
5.57-
10/31133,300
-1,400
54,000
79,300
20,600
+2,300
0
20,600
6.47-
10/30134,700
+200
54,200
80,500
18,300
+2,800
0
18,300
7.36-
10/27134,500
+500
56,000
78,500
15,500
+800
0
15,500
8.68-
10/26134,000
-1,700
55,900
78,100
14,700
-3,400
0
14,700
9.12-
10/25135,700
+300
54,100
81,600
18,100
+2,300
0
18,100
7.5-
10/24135,400
-2,600
54,400
81,000
15,800
-3,800
0
15,800
8.57-
10/23138,000
-2,900
55,900
82,100
19,6000
19,600
7.04-
10/20140,900
+3,400
56,400
84,500
19,600
-3,800
0
19,600
7.19-
10/19137,500
+800
54,800
82,700
23,400
+800
0
23,400
5.88-
10/18136,700
+100
54,400
82,300
22,600
+2,100
0
22,600
6.05-
10/17136,600
-5,800
55,100
81,500
20,500
+3,100
200
20,300
6.66-
10/16142,400
-14,400
55,900
86,500
17,400
-4,000
0
17,400
8.18-
10/13156,800
+3,400
55,400
101,400
21,400
+700
0
21,400
7.33-
10/12153,400
+2,000
54,700
98,700
20,700
-300
0
20,700
7.41-
10/11151,400
+200
55,200
96,200
21,000
-100
0
21,000
7.21-
10/10151,200
+4,500
55,400
95,800
21,100
+3,100
0
21,100
7.17-
10/06146,700
-5,000
55,500
91,200
18,000
+500
0
18,000
8.15-
10/05151,700
-3,600
54,800
96,900
17,500
+1,000
0
17,500
8.67-
10/04155,300
+4,000
55,000
100,300
16,500
-3,500
0
16,500
9.41-
10/03151,300
+5,600
56,000
95,300
20,000
-1,500
0
20,000
7.57-
10/02145,700
-1,000
55,400
90,300
21,500
+2,600
0
21,500
6.78-
09/29146,70056,500
90,200
18,900
+2,800
0
18,900
7.76-
09/28146,700
+900
54,600
92,100
16,100
+3,000
0
16,100
9.11-
09/27145,800
-1,600
53,400
92,400
13,100
-800
0
13,100
11.13-
09/26147,400
+1,100
54,000
93,400
13,900
-900
0
13,900
10.6-
09/25146,300
-100
53,400
92,900
14,800
-7,700
0
14,800
9.89-
09/22146,400
-1,000
53,500
92,900
22,500
-900
0
22,500
6.51-
09/21147,400
+3,600
53,600
93,800
23,400
-4,700
0
23,400
6.3-
09/20143,800
-7,100
51,900
91,900
28,100
+3,600
0
28,100
5.12-
09/19150,900
-500
52,100
98,800
24,500
+400
100
24,400
6.16-
09/15151,400
-100
51,400
100,000
24,100
+100
0
24,100
6.28-
09/14151,500
+5,400
50,800
100,700
24,0000
24,000
6.31-
09/13146,100
+2,800
50,400
95,700
24,000
+200
0
24,000
6.09-
09/12143,300
+3,200
50,100
93,200
23,800
-300
0
23,800
6.02-
09/11140,100
-2,200
50,700
89,400
24,100
+200
0
24,100
5.81-
09/08142,300
+1,100
49,600
92,700
23,900
-800
0
23,900
5.95-
09/07141,200
-6,900
50,000
91,200
24,700
-100
0
24,700
5.72-
09/06148,100
-2,400
49,400
98,700
24,8000
24,800
5.97-
09/05150,500
-1,800
51,400
99,100
24,8000
24,800
6.07-
09/04152,300
+2,900
52,400
99,900
24,800
-5,100
0
24,800
6.14-
09/01149,400
+2,900
53,000
96,400
29,900
-6,000
0
29,900
5-
08/31146,500
-4,600
49,500
97,000
35,900
-900
0
35,900
4.08-
08/30151,100
-3,200
48,700
102,400
36,8000
36,800
4.11-
08/29154,300
-3,600
48,900
105,400
36,800
-100
0
36,800
4.19-
08/28157,900
+700
49,600
108,300
36,9000
36,900
4.28-
08/25157,200
+8,000
49,600
107,600
36,900
-11,700
0
36,900
4.26-
08/24149,200
-1,400
47,100
102,100
48,600
+500
500
48,100
3.07-
08/23150,600
-7,400
46,700
103,900
48,100
-1,600
0
48,100
3.13-
08/22158,000
+1,100
48,800
109,200
49,700
-3,800
0
49,700
3.18-
08/21156,900
-500
48,600
108,300
53,500
-7,200
0
53,500
2.93-
08/18157,400
+2,100
49,400
108,000
60,700
-700
0
60,700
2.59-
08/17155,300
-4,800
49,000
106,300
61,400
-6,600
0
61,400
2.53-
08/16160,100
+3,100
53,300
106,800
68,000
-1,800
0
68,000
2.35-
08/15157,000
-6,400
53,100
103,900
69,800
-100
0
69,800
2.25-
08/14163,400
-7,500
55,800
107,600
69,900
-3,300
0
69,900
2.34-
08/10170,900
-7,500
55,800
115,100
73,200
-500
0
73,200
2.33-
08/09178,400
-1,700
56,900
121,500
73,7000
73,700
2.42-
08/08180,100
+20,000
56,600
123,500
73,700
-600
0
73,700
2.44-
08/07160,100
-2,100
52,400
107,700
74,300
-300
100
74,200
2.15-
08/04162,200
-5,600
52,100
110,100
74,600
-700
0
74,600
2.17-
08/03167,800
+6,500
54,800
113,000
75,300
-400
0
75,300
2.23-
08/02161,300
+1,900
51,900
109,400
75,700
+6,800
0
75,700
2.13-
08/01159,400
+8,500
51,500
107,900
68,900
+400
0
68,900
2.31-
07/31150,900
+4,300
50,500
100,400
68,500
-1,500
0
68,500
2.2-
07/28146,600
+9,300
49,300
97,300
70,000
-5,800
200
69,800
2.09-
07/27137,300
-3,100
48,500
88,800
75,800
+7,900
0
75,800
1.81-
07/26140,400
+2,100
50,600
89,800
67,900
+6,100
0
67,900
2.07-
07/25138,300
-3,000
51,100
87,200
61,800
-600
0
61,800
2.24-
07/24141,300
-2,000
51,700
89,600
62,400
+5,800
400
62,000
2.26-
07/21143,300
-2,600
53,800
89,500
56,600
-14,400
0
56,600
2.53-
07/20145,900
+21,700
55,100
90,800
71,000
-10,700
0
71,000
2.05-
07/19124,200
-7,600
53,000
71,200
81,700
+47,200
200
81,500
1.52-
07/18131,800
+11,300
52,900
78,900
34,500
-200
0
34,500
3.82-
07/14120,500
+2,300
52,400
68,100
34,700
+1,300
0
34,700
3.47-
07/13118,200
+1,300
52,100
66,100
33,400
-2,000
0
33,400
3.54-
07/12116,900
+400
51,000
65,900
35,400
-500
0
35,400
3.3-
07/11116,500
-200
51,300
65,200
35,900
-900
0
35,900
3.25-
07/10116,700
-600
53,100
63,600
36,800
-700
0
36,800
3.17-
07/07117,300
-1,500
52,400
64,900
37,500
-5,700
0
37,500
3.13-
07/06118,800
+1,100
52,000
66,800
43,200
-700
0
43,200
2.75-
07/05117,700
+800
51,100
66,600
43,900
-2,000
0
43,900
2.68-
07/04116,900
+4,800
51,100
65,800
45,900
+600
0
45,900
2.55-
07/03112,100
+4,100
50,500
61,600
45,300
+4,000
0
45,300
2.47-
06/30108,000
+4,000
47,100
60,900
41,300
+5,100
0
41,300
2.62-
06/29104,000
-5,000
44,800
59,200
36,200
+2,300
0
36,200
2.87-
06/28109,000
-800
44,800
64,200
33,900
+1,500
0
33,900
3.22-
06/27109,800
-800
43,900
65,900
32,400
-2,300
0
32,400
3.39-
06/26110,600
-1,900
43,900
66,700
34,700
-1,800
0
34,700
3.19-
06/23112,500
-5,300
43,700
68,800
36,500
-200
0
36,500
3.08-
06/22117,800
+5,400
44,000
73,800
36,700
-4,000
0
36,700
3.21-
06/21112,400
+3,000
42,400
70,000
40,700
-2,400
0
40,700
2.76-
06/20109,400
-800
42,100
67,300
43,1000
43,100
2.54-
06/19110,200
-4,300
42,600
67,600
43,100
-3,200
0
43,100
2.56-
06/16114,500
-5,300
42,600
71,900
46,300
+3,200
100
46,200
2.47-
06/15119,800
-3,700
43,200
76,600
43,100
-2,000
100
43,000
2.78-
06/14123,500
-7,200
44,800
78,700
45,100
+1,900
100
45,000
2.74-
06/13130,700
-1,200
44,600
86,100
43,200
-300
100
43,100
3.03-
06/12131,900
-14,200
44,400
87,500
43,5000
43,500
3.03-
06/09146,100
-9,200
44,800
101,300
43,500
+4,000
0
43,500
3.36-
06/08155,300
-3,200
46,000
109,300
39,500
+500
0
39,500
3.93-
06/07158,500
+4,100
47,400
111,100
39,000
+2,200
0
39,000
4.06-
06/06154,400
+6,600
47,100
107,300
36,800
+2,000
0
36,800
4.2-
06/05147,800
+21,700
46,800
101,000
34,800
+1,300
0
34,800
4.25-
06/02126,100
+20,400
45,300
80,800
33,500
-3,100
0
33,500
3.76-
06/01105,70044,700
61,000
36,600
+300
200
36,400
2.89-
05/31105,70044,600
61,100
36,300
-700
300
36,000
2.91-
05/30105,700
+100
44,800
60,900
37,000
-400
0
37,000
2.86-
05/29105,600
-2,400
45,200
60,400
37,400
-600
0
37,400
2.82-
05/26108,000
+200
45,700
62,300
38,000
-2,700
0
38,000
2.84-
05/25107,800
+2,400
45,300
62,500
40,700
-1,500
400
40,300
2.65-
05/24105,400
+200
44,500
60,900
42,200
+1,300
0
42,200
2.5-
05/23105,200
+300
44,300
60,900
40,900
-2,900
0
40,900
2.57-
05/22104,900
+2,100
44,300
60,600
43,800
+4,100
0
43,800
2.39-
05/19102,800
-2,500
44,400
58,400
39,700
+1,400
0
39,700
2.59-
05/18105,300
+900
43,700
61,600
38,300
-2,700
0
38,300
2.75-
05/17104,400
-2,300
43,400
61,000
41,000
-200
0
41,000
2.55-
05/16106,700
+200
44,000
62,700
41,200
-4,600
0
41,200
2.59-
05/15106,500
-200
44,900
61,600
45,800
-2,300
0
45,800
2.33-
05/12106,700
+900
44,700
62,000
48,100
-4,500
0
48,100
2.22-
05/11105,800
-2,300
44,200
61,600
52,600
-1,800
0
52,600
2.01-
05/10108,100
+1,700
44,100
64,000
54,400
-700
0
54,400
1.99-
05/09106,400
+4,100
43,800
62,600
55,100
-700
0
55,100
1.93-
05/08102,300
+500
42,700
59,600
55,800
-1,500
0
55,800
1.83-
05/02101,800
-3,400
42,000
59,800
57,300
+1,300
0
57,300
1.78-
05/01105,200
-9,000
41,600
63,600
56,000
+2,800
0
56,000
1.88-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。