| 2024 |
| 07/26 | 1,240 | 1,295 | 1,240 | 1,280 | +3.23% | 43,800 | 98億480万 | -1.08% |
| 07/25 | 1,290 | 1,293 | 1,233 | 1,240 | -5.56% | 78,900 | 94億9840万 | -4.17% |
| 07/24 | 1,350 | 1,355 | 1,313 | 1,313 | -2.67% | 37,700 | 100億5758万 | +1.31% |
| 07/23 | 1,353 | 1,379 | 1,342 | 1,349 | -0.88% | 31,100 | 103億3334万 | +4.09% |
| 07/22 | 1,343 | 1,399 | 1,343 | 1,361 | +1.49% | 80,500 | 104億2526万 | +5.18% |
| 07/19 | 1,308 | 1,345 | 1,305 | 1,341 | +6.09% | 73,000 | 102億7206万 | +3.71% |
| 07/18 | 1,274 | 1,290 | 1,255 | 1,264 | -0.86% | 31,000 | 96億8224万 | -2.17% |
| 07/17 | 1,211 | 1,285 | 1,211 | 1,275 | +5.02% | 65,100 | 97億6650万 | -1.54% |
| 07/16 | 1,288 | 1,300 | 1,187 | 1,214 | -6.04% | 144,800 | 92億9924万 | -6.47% |
| 07/12 | 15:00 2024年8月期通期連結業績予想修正について |
| 07/12 | 15:00 2024年8月期第3四半期決算補足説明資料 |
| 07/12 | 15:00 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/12 | 1,300 | 1,325 | 1,292 | 1,292 | -0.77% | 37,400 | 98億9672万 | -0.92% |
| 07/11 | 1,282 | 1,308 | 1,269 | 1,302 | +1.72% | 28,600 | 99億7332万 | -0.31% |
| 07/10 | 1,345 | 1,348 | 1,280 | 1,280 | +0.55% | 72,500 | 98億480万 | -1.99% |
| 07/09 | 1,285 | 1,290 | 1,272 | 1,273 | -0.93% | 9,200 | 97億5118万 | -2.75% |
| 07/08 | 1,284 | 1,293 | 1,267 | 1,285 | +1.82% | 14,800 | 98億4310万 | -2.13% |
| 07/05 | 1,289 | 1,290 | 1,262 | 1,262 | -1.25% | 33,600 | 96億6692万 | -4.18% |
| 07/04 | 1,300 | 1,309 | 1,271 | 1,278 | -1.69% | 32,700 | 97億8948万 | -3.26% |
| 07/03 | 1,289 | 1,301 | 1,277 | 1,300 | +1.17% | 16,300 | 99億5800万 | -1.81% |
| 07/02 | 1,273 | 1,291 | 1,270 | 1,285 | +1.18% | 26,300 | 98億4310万 | -3.31% |
| 07/01 | 1,300 | 1,305 | 1,270 | 1,270 | -1.93% | 39,100 | 97億2820万 | -4.8% |
| 06/28 | 1,322 | 1,322 | 1,291 | 1,295 | -1.89% | 16,000 | 99億1970万 | -3.43% |
| 06/27 | 1,312 | 1,325 | 1,302 | 1,320 | -0.45% | 14,800 | 101億1120万 | -1.86% |
| 06/26 | 1,330 | 1,332 | 1,313 | 1,326 | -0.23% | 9,400 | 101億5716万 | -1.7% |
| 06/25 | 1,312 | 1,330 | 1,312 | 1,329 | +1.68% | 14,300 | 101億8014万 | -1.77% |
| 06/24 | 1,301 | 1,330 | 1,295 | 1,307 | +0.54% | 16,000 | 100億1162万 | -3.68% |
| 06/21 | 1,293 | 1,310 | 1,293 | 1,300 | +0.46% | 22,000 | 99億5800万 | -4.55% |
| 06/20 | 1,290 | 1,304 | 1,280 | 1,294 | -0.23% | 13,400 | 99億1204万 | -5.27% |
| 06/19 | 1,300 | 1,314 | 1,279 | 1,297 | +0.08% | 15,900 | 99億3502万 | -5.26% |
| 06/18 | 1,303 | 1,314 | 1,280 | 1,296 | -0.54% | 19,300 | 99億2736万 | -5.68% |
| 06/17 | 1,320 | 1,323 | 1,285 | 1,303 | -2.03% | 22,700 | 99億8098万 | -5.58% |
| 06/14 | 1,320 | 1,335 | 1,315 | 1,330 | +0.45% | 16,100 | 101億8780万 | -4.04% |
| 06/13 | 1,344 | 1,345 | 1,321 | 1,324 | -1.49% | 13,500 | 101億4184万 | -4.75% |
| 06/12 | 1,348 | 1,354 | 1,324 | 1,344 | -0.37% | 6,200 | 102億9504万 | -3.66% |
| 06/11 | 1,373 | 1,379 | 1,340 | 1,349 | -1.53% | 22,900 | 103億3334万 | -3.51% |
| 06/10 | 1,320 | 1,377 | 1,320 | 1,370 | +3.87% | 12,200 | 104億9420万 | -2.14% |
| 06/07 | 1,311 | 1,320 | 1,303 | 1,319 | -0.08% | 12,600 | 101億354万 | -5.92% |
| 06/06 | 1,353 | 1,353 | 1,317 | 1,320 | -1.86% | 14,900 | 101億1120万 | -6.12% |
| 06/05 | 1,370 | 1,370 | 1,342 | 1,345 | -1.82% | 15,500 | 103億270万 | -4.68% |
| 06/04 | 1,382 | 1,385 | 1,369 | 1,370 | -0.87% | 8,500 | 104億9420万 | -3.04% |
| 06/03 | 1,377 | 1,390 | 1,372 | 1,382 | +0.22% | 17,500 | 105億8612万 | -2.33% |
| 05/31 | 1,351 | 1,385 | 1,351 | 1,379 | +2% | 14,000 | 105億6314万 | -2.61% |
| 05/30 | 1,398 | 1,398 | 1,351 | 1,352 | -3.98% | 38,100 | 103億5632万 | -4.45% |
| 05/29 | 1,431 | 1,437 | 1,404 | 1,408 | -1.61% | 12,900 | 107億8528万 | -0.49% |
| 05/28 | 1,432 | 1,444 | 1,426 | 1,431 | +0.07% | 40,000 | 109億6146万 | +1.42% |
| 05/27 | 1,419 | 1,439 | 1,419 | 1,430 | +1.63% | 9,200 | 109億5380万 | +1.27% |
| 05/24 | 1,417 | 1,429 | 1,405 | 1,407 | -1.26% | 13,900 | 107億7762万 | -0.35% |
| 05/23 | 1,418 | 1,430 | 1,399 | 1,425 | +0.71% | 23,400 | 109億1550万 | +0.92% |
| 05/22 | 1,434 | 1,439 | 1,400 | 1,415 | -1.32% | 26,800 | 108億3890万 | +0.21% |
| 05/21 | 1,422 | 1,446 | 1,408 | 1,434 | +0.91% | 19,800 | 109億8444万 | +1.49% |
| 05/20 | 1,399 | 1,430 | 1,391 | 1,421 | +1.57% | 13,800 | 108億8486万 | +0.35% |
| 05/17 | 1,366 | 1,413 | 1,366 | 1,399 | +1.75% | 18,700 | 107億1634万 | -1.55% |
| 05/16 | 1,429 | 1,429 | 1,370 | 1,375 | -3.85% | 28,800 | 105億3250万 | -3.64% |
| 05/15 | 1,447 | 1,447 | 1,414 | 1,430 | -0.76% | 18,800 | 109億5380万 | -0.21% |
| 05/14 | 1,441 | 1,455 | 1,440 | 1,441 | -0.07% | 13,700 | 110億3806万 | +0.35% |
| 05/13 | 1,435 | 1,447 | 1,426 | 1,442 | -0.35% | 12,500 | 110億4572万 | 0% |
| 05/10 | 1,444 | 1,463 | 1,422 | 1,447 | +1.05% | 22,100 | 110億8402万 | -0.28% |
| 05/09 | 1,424 | 1,438 | 1,399 | 1,432 | +1.13% | 25,500 | 109億6912万 | -1.85% |
| 05/08 | 1,423 | 1,436 | 1,416 | 1,416 | 0% | 19,000 | 108億4656万 | -3.54% |
| 05/07 | 1,422 | 1,430 | 1,407 | 1,416 | +0.28% | 20,400 | 108億4656万 | -4.39% |
| 05/02 | 1,417 | 1,440 | 1,402 | 1,412 | -0.56% | 23,300 | 108億1592万 | -5.43% |
| 05/01 | 1,454 | 1,454 | 1,407 | 1,420 | -2.61% | 50,100 | 108億7720万 | -5.46% |
| 04/30 | 1,497 | 1,497 | 1,430 | 1,458 | +4.82% | 92,800 | 111億6828万 | -3.38% |
| 04/26 | 1,422 | 1,425 | 1,380 | 1,391 | -1.35% | 47,100 | 106億5506万 | -8.18% |
| 04/25 | 1,407 | 1,438 | 1,407 | 1,410 | +0.28% | 50,400 | 108億60万 | -7.42% |
| 04/24 | 1,361 | 1,410 | 1,355 | 1,406 | +3.84% | 53,400 | 107億6996万 | -8.16% |
| 04/23 | 1,350 | 1,367 | 1,336 | 1,354 | +0.59% | 52,500 | 103億7164万 | -11.96% |
| 04/22 | 1,313 | 1,355 | 1,309 | 1,346 | +2.83% | 63,600 | 103億1036万 | -12.88% |
| 04/19 | 1,421 | 1,426 | 1,308 | 1,309 | -10.16% | 197,000 | 100億2694万 | -15.55% |
| 04/18 | 1,440 | 1,472 | 1,416 | 1,457 | +1.04% | 31,000 | 111億6062万 | -6.48% |
| 04/17 | 1,401 | 1,472 | 1,372 | 1,442 | +2.63% | 54,500 | 110億4572万 | -7.5% |
| 04/16 | 1,400 | 1,421 | 1,323 | 1,405 | -1.75% | 154,500 | 107億6230万 | -9.99% |
| 04/15 | 1,429 | 1,502 | 1,401 | 1,430 | -0.69% | 148,900 | 109億5380万 | -8.45% |
| 04/12 | 15:00 2024年8月期第2四半期決算補足説明資料 |
| 04/12 | 15:00 2024年8月期第2四半期決算短信[日本基準](連結) |
| 04/12 | 1,507 | 1,507 | 1,437 | 1,440 | -4.76% | 106,500 | 110億3040万 | -7.75% |
| 04/11 | 1,519 | 1,572 | 1,506 | 1,512 | -1.43% | 74,200 | 115億8192万 | -3.08% |
| 04/10 | 1,520 | 1,554 | 1,516 | 1,534 | -0.71% | 57,300 | 117億5044万 | -1.48% |
| 04/09 | 1,539 | 1,550 | 1,503 | 1,545 | +1.51% | 34,200 | 118億3470万 | -0.58% |
| 04/08 | 1,506 | 1,556 | 1,506 | 1,522 | +1.06% | 71,900 | 116億5852万 | -1.93% |
| 04/05 | 1,569 | 1,571 | 1,504 | 1,506 | -6.29% | 79,900 | 115億3596万 | -2.96% |
| 04/04 | 1,657 | 1,680 | 1,607 | 1,607 | -2.61% | 61,800 | 123億962万 | +3.48% |
| 04/03 | 1,616 | 1,682 | 1,588 | 1,650 | -0.36% | 61,700 | 126億3900万 | +6.31% |
| 04/02 | 1,659 | 1,706 | 1,642 | 1,656 | +0.49% | 74,000 | 126億8496万 | +6.91% |
| 04/01 | 1,750 | 1,750 | 1,645 | 1,648 | -6.36% | 108,400 | 126億2368万 | +6.6% |
| 03/29 | 1,728 | 1,780 | 1,712 | 1,760 | +3.41% | 97,100 | 134億8160万 | +14.21% |
| 03/28 | 1,653 | 1,719 | 1,645 | 1,702 | +3.97% | 89,200 | 130億3732万 | +11.17% |
| 03/27 | 1,655 | 1,685 | 1,633 | 1,637 | +1.93% | 39,300 | 125億3942万 | +7.34% |
| 03/26 | 1,588 | 1,643 | 1,569 | 1,606 | +1.13% | 45,700 | 123億196万 | +5.52% |
| 03/25 | 1,615 | 1,635 | 1,588 | 1,588 | -1% | 31,900 | 121億6408万 | +4.54% |
| 03/22 | 1,626 | 1,641 | 1,582 | 1,604 | -0.62% | 54,300 | 122億8664万 | +6.01% |
| 03/21 | 1,598 | 1,614 | 1,581 | 1,614 | +3.2% | 31,800 | 123億6324万 | +6.96% |
| 03/19 | 1,559 | 1,577 | 1,531 | 1,564 | +1.76% | 37,800 | 119億8024万 | +3.78% |
| 03/18 | 1,480 | 1,542 | 1,480 | 1,537 | +4.34% | 28,500 | 117億7342万 | +2.06% |
| 03/15 | 1,498 | 1,498 | 1,449 | 1,473 | -1.93% | 30,100 | 112億8318万 | -2.32% |
| 03/14 | 1,487 | 1,502 | 1,481 | 1,502 | +1.14% | 16,200 | 115億532万 | -0.73% |
| 03/13 | 1,508 | 1,520 | 1,477 | 1,485 | -0.47% | 26,900 | 113億7510万 | -2.11% |
| 03/12 | 1,433 | 1,511 | 1,405 | 1,492 | +4.63% | 47,500 | 114億2872万 | -2.16% |
| 03/11 | 1,411 | 1,428 | 1,398 | 1,426 | +0.28% | 29,900 | 109億2316万 | -6.98% |
| 03/08 | 1,392 | 1,448 | 1,385 | 1,422 | +1.5% | 33,800 | 108億9252万 | -7.78% |
| 03/07 | 1,462 | 1,477 | 1,400 | 1,401 | -3.38% | 64,900 | 107億3166万 | -9.79% |
| 03/06 | 1,430 | 1,474 | 1,424 | 1,450 | +0.21% | 70,700 | 111億700万 | -7.35% |
| 03/05 | 1,451 | 1,453 | 1,426 | 1,447 | -3.28% | 78,800 | 110億8402万 | -8.24% |
| 03/04 | 1,500 | 1,520 | 1,486 | 1,496 | -1.25% | 72,400 | 114億5936万 | -5.85% |
